ＮＥＸＴ　ＮＯＴＥＳ　Ｓ＆Ｐ５００　配当貴族（ネットリターン）　ＥＴＮ

2044 / 東証(その他) / ETF・REIT等

27,480 +365 (+1.35%)

株価：2025/05/02 14:56 15分ディレイ

ＮＥＸＴ　ＮＯＴＥＳ　Ｓ＆Ｐ５００　配当貴族（ネットリターン）　ＥＴＮの株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2019/08/07	13,220	13,220	13,040	13,150	+150	+1.2%	663
2019/08/06	12,950	13,130	12,590	13,000	-150	-1.1%	894
2019/08/05	13,430	13,430	13,150	13,150	-290	-2.2%	744
2019/08/02	13,600	13,600	13,440	13,440	-440	-3.2%	680
2019/08/01	13,980	13,980	13,870	13,880	-110	-0.8%	751
2019/07/31	14,000	14,060	13,990	13,990	+20	+0.1%	420
2019/07/30	14,000	14,080	13,970	13,970	-20	-0.1%	4,740
2019/07/29	13,970	13,990	13,940	13,990	+70	+0.5%	951
2019/07/26	13,930	13,940	13,920	13,920	+50	+0.4%	1,390
2019/07/25	13,880	13,890	13,870	13,870	+30	+0.2%	828
2019/07/24	13,860	13,870	13,840	13,840	+90	+0.7%	649
2019/07/23	13,670	13,780	13,670	13,750	+10	+0.1%	174
2019/07/22	13,760	13,760	13,680	13,740	-20	-0.1%	197
2019/07/19	13,770	13,770	13,710	13,760	+110	+0.8%	475
2019/07/18	13,840	13,840	13,650	13,650	-210	-1.5%	334
2019/07/17	13,860	13,900	13,860	13,860	±0	±0%	739
2019/07/16	13,880	13,880	13,850	13,860	+60	+0.4%	54
2019/07/12	13,830	13,840	13,800	13,800	+120	+0.9%	1,354
2019/07/11	13,830	13,830	13,680	13,680	-150	-1.1%	324
2019/07/10	13,830	13,830	13,820	13,830	-10	-0.1%	954
2019/07/09	13,900	13,900	13,800	13,840	+10	+0.1%	709
2019/07/08	13,870	13,900	13,830	13,830	-50	-0.4%	499
2019/07/05	13,860	13,880	13,860	13,880	+20	+0.1%	95
2019/07/04	13,850	13,900	13,850	13,860	+160	+1.2%	2,659
2019/07/03	13,690	13,700	13,680	13,700	-70	-0.5%	525
2019/07/02	13,770	13,800	13,770	13,770	-50	-0.4%	451
2019/07/01	13,720	13,850	13,700	13,820	+230	+1.7%	969
2019/06/28	13,550	13,620	13,530	13,590	+120	+0.9%	1,185
2019/06/27	13,570	13,570	13,460	13,470	-30	-0.2%	723
2019/06/26	13,510	13,510	13,470	13,500	-10	-0.1%	462
2019/06/25	13,550	13,560	13,460	13,510	-40	-0.3%	1,514
2019/06/24	13,540	13,550	13,540	13,550	+20	+0.1%	484
2019/06/21	13,570	13,570	13,510	13,530	+30	+0.2%	1,488
2019/06/20	13,560	13,610	13,490	13,500	-50	-0.4%	386
2019/06/19	13,610	13,620	13,550	13,550	+60	+0.4%	654
2019/06/18	13,480	13,500	13,480	13,490	-120	-0.9%	242
2019/06/17	13,600	13,610	13,570	13,610	+40	+0.3%	482
2019/06/14	13,560	13,590	13,560	13,570	+80	+0.6%	1,366
2019/06/13	13,520	13,540	13,490	13,490	+10	+0.1%	1,065
2019/06/12	13,510	13,570	13,480	13,480	-50	-0.4%	142
2019/06/11	13,490	13,570	13,490	13,530	±0	±0%	100
2019/06/10	13,520	13,550	13,510	13,530	+160	+1.2%	684
2019/06/07	13,390	13,400	13,370	13,370	+130	+1%	2,060
2019/06/06	13,300	13,370	13,240	13,240	+10	+0.1%	150
2019/06/05	13,140	13,260	13,140	13,230	+340	+2.6%	350
2019/06/04	12,890	12,890	12,880	12,890	+110	+0.9%	228
2019/06/03	12,900	12,900	12,710	12,780	-280	-2.1%	349
2019/05/31	13,030	13,190	13,020	13,060	-150	-1.1%	212
2019/05/30	13,100	13,210	13,100	13,210	+10	+0.1%	48
2019/05/29	13,190	13,200	13,010	13,200	-60	-0.5%	4,245

1401～ 1450 件表示中 / 1740件

類似銘柄と比較する

現在ご覧いただいている「米配貴族」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
米配貴族	27,480円	-	-	-	-	-	-
ザイマックス	112,300円	-7.4%	-15.3%	5.63%	35.58倍	1.06倍	-
日経ベア２	2,930円	-	-	-	-	-	-
上場ダウＨ	2,988円	-	-	-	-	-	-
エネクスインフラ	48,100円	+2.9%	+23.2%	8.32%	28.99倍	0.60倍	-