ＮＥＸＴ　ＮＯＴＥＳ　インドＮｉｆｔｙ・ダブル・ブル　ＥＴＮ

2046 / 東証(その他) / ETF・REIT等

28,500 -1145 (-3.86%)

株価：2025/05/07 15:30 15分ディレイ

ＮＥＸＴ　ＮＯＴＥＳ　インドＮｉｆｔｙ・ダブル・ブル　ＥＴＮの株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2023/06/30	22,040	22,300	22,015	22,300	+360	+1.6%	9,646
2023/06/29	21,830	21,975	21,670	21,940	+610	+2.9%	7,440
2023/06/28	21,030	21,330	21,015	21,330	+450	+2.2%	2,529
2023/06/27	20,775	20,935	20,770	20,880	+110	+0.5%	848
2023/06/26	20,875	20,890	20,610	20,770	+120	+0.6%	1,422
2023/06/23	20,935	20,990	20,640	20,650	-220	-1.1%	2,192
2023/06/22	20,980	20,980	20,845	20,870	+35	+0.2%	1,759
2023/06/21	20,890	20,965	20,790	20,835	+145	+0.7%	1,818
2023/06/20	20,790	20,890	20,505	20,690	-115	-0.6%	2,439
2023/06/19	20,705	20,820	20,670	20,805	+290	+1.4%	1,979
2023/06/16	20,590	20,640	20,460	20,515	-15	-0.1%	1,833
2023/06/15	20,365	20,590	20,300	20,530	+295	+1.5%	2,815
2023/06/14	20,440	20,440	20,190	20,235	+175	+0.9%	1,461
2023/06/13	20,160	20,180	20,010	20,060	-15	-0.1%	1,642
2023/06/12	20,070	20,185	20,020	20,075	+15	+0.1%	696
2023/06/09	20,255	20,255	20,010	20,060	-160	-0.8%	1,551
2023/06/08	20,110	20,325	20,050	20,220	+330	+1.7%	3,888
2023/06/07	19,910	20,000	19,870	19,890	+20	+0.1%	1,082
2023/06/06	19,965	20,000	19,870	19,870	-130	-0.7%	1,145
2023/06/05	19,970	20,085	19,920	20,000	+110	+0.6%	1,905
2023/06/02	19,830	19,890	19,670	19,890	+60	+0.3%	1,493
2023/06/01	19,685	19,885	19,685	19,830	+35	+0.2%	547
2023/05/31	19,945	19,975	19,685	19,795	-205	-1%	1,243
2023/05/30	20,140	20,185	19,915	20,000	-80	-0.4%	2,078
2023/05/29	19,925	20,130	19,690	20,080	+585	+3%	4,162
2023/05/26	19,345	19,515	19,290	19,495	+360	+1.9%	2,240
2023/05/25	19,250	19,290	19,100	19,135	-120	-0.6%	677
2023/05/24	19,195	19,290	19,030	19,255	-70	-0.4%	1,168
2023/05/23	19,005	19,325	18,975	19,325	+405	+2.1%	2,114
2023/05/22	18,780	18,965	18,545	18,920	+230	+1.2%	548
2023/05/19	18,990	18,990	18,565	18,690	-225	-1.2%	4,346
2023/05/18	18,920	18,975	18,830	18,915	+85	+0.5%	973
2023/05/17	18,975	18,975	18,800	18,830	-270	-1.4%	1,516
2023/05/16	19,245	19,245	19,000	19,100	-35	-0.2%	1,173
2023/05/15	18,860	19,150	18,430	19,135	+520	+2.8%	3,094
2023/05/12	18,800	18,800	18,465	18,615	-195	-1%	1,008
2023/05/11	18,910	18,910	18,780	18,810	+30	+0.2%	425
2023/05/10	18,840	18,920	18,725	18,780	-135	-0.7%	860
2023/05/09	18,900	18,950	18,830	18,915	+100	+0.5%	1,047
2023/05/08	18,895	18,945	18,665	18,815	-125	-0.7%	2,578
2023/05/02	18,905	19,040	18,835	18,940	+45	+0.2%	3,724
2023/05/01	18,650	18,940	18,600	18,895	+615	+3.4%	5,839
2023/04/28	18,090	18,310	18,055	18,280	+415	+2.3%	3,567
2023/04/27	17,660	17,880	17,660	17,865	+235	+1.3%	1,130
2023/04/26	17,580	17,630	17,510	17,630	-70	-0.4%	318
2023/04/25	17,650	17,825	17,615	17,700	+225	+1.3%	1,026
2023/04/24	17,400	17,565	17,400	17,475	+75	+0.4%	261
2023/04/21	17,550	17,590	17,350	17,400	-200	-1.1%	613
2023/04/20	17,550	17,675	17,540	17,600	+20	+0.1%	701
2023/04/19	17,665	17,665	17,505	17,580	-35	-0.2%	376