ＮＥＸＴ　ＮＯＴＥＳ　インドＮｉｆｔｙ・ダブル・ブル　ＥＴＮ

2046 / 東証(その他) / ETF・REIT等

28,500 -1145 (-3.86%)

株価：2025/05/07 15:30 15分ディレイ

ＮＥＸＴ　ＮＯＴＥＳ　インドＮｉｆｔｙ・ダブル・ブル　ＥＴＮの株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2023/09/12	23,690	23,990	23,550	23,990	+620	+2.7%	4,612
2023/09/11	23,120	23,370	23,025	23,370	+435	+1.9%	3,588
2023/09/08	22,705	23,010	22,705	22,935	+250	+1.1%	2,245
2023/09/07	22,605	22,770	22,545	22,685	-85	-0.4%	1,796
2023/09/06	22,805	22,850	22,740	22,770	+30	+0.1%	1,109
2023/09/05	22,550	22,740	22,550	22,740	+220	+1%	2,048
2023/09/04	22,545	22,685	22,450	22,520	+165	+0.7%	1,670
2023/09/01	22,440	22,480	22,240	22,355	-95	-0.4%	2,389
2023/08/31	22,590	22,600	22,400	22,450	-235	-1%	2,132
2023/08/30	22,635	22,730	22,450	22,685	+265	+1.2%	1,657
2023/08/29	22,390	22,560	22,390	22,420	+55	+0.2%	1,086
2023/08/28	22,325	22,425	22,250	22,365	+180	+0.8%	641
2023/08/25	22,430	22,485	22,180	22,185	-470	-2.1%	1,829
2023/08/24	22,690	22,740	22,425	22,655	+305	+1.4%	3,560
2023/08/23	22,410	22,410	22,230	22,350	-90	-0.4%	950
2023/08/22	22,140	22,500	22,140	22,440	+175	+0.8%	715
2023/08/21	21,875	22,290	21,875	22,265	+345	+1.6%	1,050
2023/08/18	22,145	22,145	21,915	21,920	-335	-1.5%	1,878
2023/08/17	22,225	22,500	22,125	22,255	+30	+0.1%	3,061
2023/08/16	22,195	22,390	22,105	22,225	-185	-0.8%	1,363
2023/08/15	22,485	22,485	22,340	22,410	+120	+0.5%	594
2023/08/14	22,455	22,610	22,010	22,290	-320	-1.4%	3,610
2023/08/10	22,610	22,650	22,440	22,610	+230	+1%	596
2023/08/09	22,690	22,690	22,300	22,380	-230	-1%	1,089
2023/08/08	22,710	22,740	22,595	22,610	+230	+1%	2,155
2023/08/07	22,595	22,595	22,230	22,380	-50	-0.2%	2,531
2023/08/04	22,345	22,460	22,235	22,430	-55	-0.2%	3,989
2023/08/03	22,530	22,690	22,410	22,485	-200	-0.9%	3,174
2023/08/02	23,135	23,270	22,555	22,685	-435	-1.9%	2,580
2023/08/01	23,150	23,385	23,045	23,120	+95	+0.4%	3,219
2023/07/31	22,900	23,030	22,750	23,025	+655	+2.9%	2,823
2023/07/28	22,875	22,875	22,215	22,370	-630	-2.7%	3,932
2023/07/27	23,145	23,160	22,900	23,000	±0	±0%	3,406
2023/07/26	22,865	23,175	22,705	23,000	+235	+1%	1,363
2023/07/25	22,700	22,780	22,590	22,765	+65	+0.3%	1,301
2023/07/24	22,910	22,975	22,575	22,700	-50	-0.2%	3,223
2023/07/21	23,050	23,095	22,735	22,750	-105	-0.5%	2,765
2023/07/20	23,095	23,100	22,820	22,855	-5	±0%	2,852
2023/07/19	22,985	22,985	22,780	22,860	+95	+0.4%	4,307
2023/07/18	22,225	22,765	22,075	22,765	+1,330	+6.2%	6,798
2023/07/14	22,270	22,270	21,385	21,435	-840	-3.8%	3,234
2023/07/13	21,540	22,280	21,530	22,275	+655	+3%	3,654
2023/07/12	21,980	21,980	21,510	21,620	-230	-1.1%	2,105
2023/07/11	22,000	22,000	21,650	21,850	-90	-0.4%	1,781
2023/07/10	22,090	22,480	21,760	21,940	-170	-0.8%	5,361
2023/07/07	22,495	22,690	22,100	22,110	-445	-2%	3,032
2023/07/06	22,380	22,790	22,380	22,555	+195	+0.9%	3,248
2023/07/05	23,035	23,150	22,270	22,360	-445	-2%	6,163
2023/07/04	23,000	23,190	22,775	22,805	+75	+0.3%	6,636
2023/07/03	22,880	22,880	22,510	22,730	+430	+1.9%	12,552