28,765
+265 (+0.93%)
株価：2025/05/08 15:30
15分ディレイ
ＮＥＸＴ ＮＯＴＥＳ インドＮｉｆｔｙ・ダブル・ブル ＥＴＮの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/06/27 | 15,900 | 16,100 | 15,830 | 16,005 | +215 | +1.4% | 1,340 |
| 2022/06/24 | 15,600 | 15,790 | 15,560 | 15,790 | +165 | +1.1% | 721 |
| 2022/06/23 | 15,300 | 15,630 | 15,200 | 15,625 | +325 | +2.1% | 773 |
| 2022/06/22 | 15,875 | 15,910 | 15,300 | 15,300 | -175 | -1.1% | 790 |
| 2022/06/21 | 15,020 | 15,595 | 15,020 | 15,475 | +600 | +4% | 780 |
| 2022/06/20 | 15,290 | 15,290 | 14,850 | 14,875 | -90 | -0.6% | 1,550 |
| 2022/06/17 | 14,880 | 15,265 | 14,830 | 14,965 | -715 | -4.6% | 2,533 |
| 2022/06/16 | 16,125 | 16,190 | 15,650 | 15,680 | -340 | -2.1% | 1,399 |
| 2022/06/15 | 16,060 | 16,150 | 15,900 | 16,020 | -40 | -0.2% | 859 |
| 2022/06/14 | 15,500 | 16,285 | 15,485 | 16,060 | +110 | +0.7% | 1,486 |
| 2022/06/13 | 16,005 | 16,200 | 15,850 | 15,950 | -660 | -4% | 2,501 |
| 2022/06/10 | 16,455 | 16,885 | 16,450 | 16,610 | -180 | -1.1% | 880 |
| 2022/06/09 | 17,130 | 17,130 | 16,780 | 16,790 | -350 | -2% | 905 |
| 2022/06/08 | 16,915 | 17,160 | 16,915 | 17,140 | +290 | +1.7% | 817 |
| 2022/06/07 | 16,920 | 16,980 | 16,825 | 16,850 | +45 | +0.3% | 627 |
| 2022/06/06 | 16,970 | 16,990 | 16,725 | 16,805 | -380 | -2.2% | 1,575 |
| 2022/06/03 | 17,300 | 17,470 | 17,185 | 17,185 | +245 | +1.4% | 2,483 |
| 2022/06/02 | 17,000 | 17,085 | 16,660 | 16,940 | -60 | -0.4% | 808 |
| 2022/06/01 | 16,940 | 17,005 | 16,340 | 17,000 | +150 | +0.9% | 844 |
| 2022/05/31 | 17,145 | 17,145 | 16,805 | 16,850 | +45 | +0.3% | 1,008 |
| 2022/05/30 | 16,680 | 17,150 | 16,395 | 16,805 | +705 | +4.4% | 2,021 |
| 2022/05/27 | 16,135 | 16,165 | 16,005 | 16,100 | +455 | +2.9% | 563 |
| 2022/05/26 | 15,990 | 16,120 | 15,645 | 15,645 | -405 | -2.5% | 1,283 |
| 2022/05/25 | 16,190 | 16,190 | 16,000 | 16,050 | +50 | +0.3% | 173 |
| 2022/05/24 | 16,630 | 16,630 | 16,000 | 16,000 | -230 | -1.4% | 1,353 |
| 2022/05/23 | 15,915 | 16,500 | 15,915 | 16,230 | +355 | +2.2% | 2,310 |
| 2022/05/20 | 15,905 | 15,960 | 15,705 | 15,875 | +395 | +2.6% | 1,893 |
| 2022/05/19 | 15,800 | 16,090 | 15,480 | 15,480 | -1,240 | -7.4% | 5,455 |
| 2022/05/18 | 16,640 | 16,800 | 16,505 | 16,720 | +430 | +2.6% | 1,497 |
| 2022/05/17 | 15,735 | 16,290 | 15,480 | 16,290 | +700 | +4.5% | 831 |
| 2022/05/16 | 16,070 | 16,300 | 15,515 | 15,590 | -410 | -2.6% | 5,934 |
| 2022/05/13 | 15,610 | 16,220 | 15,605 | 16,000 | +375 | +2.4% | 1,092 |
| 2022/05/12 | 16,080 | 16,355 | 15,625 | 15,625 | -740 | -4.5% | 1,664 |
| 2022/05/11 | 16,480 | 16,570 | 16,300 | 16,365 | -240 | -1.4% | 750 |
| 2022/05/10 | 16,200 | 16,715 | 16,195 | 16,605 | +215 | +1.3% | 1,009 |
| 2022/05/09 | 16,665 | 16,795 | 16,390 | 16,390 | -415 | -2.5% | 2,690 |
| 2022/05/06 | 17,510 | 17,675 | 16,805 | 16,805 | -1,505 | -8.2% | 6,842 |
| 2022/05/02 | 18,295 | 18,330 | 18,045 | 18,310 | -100 | -0.5% | 1,116 |
| 2022/04/28 | 17,980 | 18,410 | 17,980 | 18,410 | +330 | +1.8% | 1,057 |
| 2022/04/27 | 17,850 | 18,080 | 17,380 | 18,080 | -170 | -0.9% | 1,114 |
| 2022/04/26 | 18,350 | 18,350 | 18,130 | 18,250 | +260 | +1.4% | 704 |
| 2022/04/25 | 18,200 | 18,250 | 17,885 | 17,990 | -610 | -3.3% | 994 |
| 2022/04/22 | 18,515 | 18,795 | 18,515 | 18,600 | -250 | -1.3% | 669 |
| 2022/04/21 | 18,600 | 18,850 | 18,600 | 18,850 | +500 | +2.7% | 1,231 |
| 2022/04/20 | 18,400 | 18,555 | 18,300 | 18,350 | -230 | -1.2% | 1,154 |
| 2022/04/19 | 18,490 | 18,610 | 18,415 | 18,580 | +220 | +1.2% | 629 |
| 2022/04/18 | 18,490 | 18,490 | 18,355 | 18,360 | -125 | -0.7% | 308 |
| 2022/04/15 | 18,820 | 18,820 | 18,390 | 18,485 | -245 | -1.3% | 861 |
| 2022/04/14 | 18,810 | 19,050 | 18,685 | 18,730 | -320 | -1.7% | 2,031 |
| 2022/04/13 | 18,685 | 19,160 | 18,685 | 19,050 | +235 | +1.2% | 685 |
701～
750
件表示中 / 1742件
類似銘柄と比較する
市場注目の銘柄
チャート関連のコラム
