29,685
+825 (+2.86%)
株価：2025/06/06 15:30
15分ディレイ
ＮＥＸＴ ＮＯＴＥＳ インドＮｉｆｔｙ・ダブル・ブル ＥＴＮの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/03/25 | 29,455 | 29,640 | 29,090 | 29,370 | +415 | +1.4% | 5,114 |
| 2025/03/24 | 28,960 | 29,015 | 28,100 | 28,955 | +855 | +3% | 7,011 |
| 2025/03/21 | 27,585 | 28,285 | 27,500 | 28,100 | +980 | +3.6% | 4,231 |
| 2025/03/19 | 27,085 | 27,370 | 26,830 | 27,120 | +625 | +2.4% | 3,338 |
| 2025/03/18 | 25,750 | 26,660 | 25,750 | 26,495 | +920 | +3.6% | 1,217 |
| 2025/03/17 | 25,740 | 25,740 | 25,255 | 25,575 | +335 | +1.3% | 733 |
| 2025/03/14 | 24,900 | 25,260 | 24,900 | 25,240 | +235 | +0.9% | 686 |
| 2025/03/13 | 25,395 | 25,395 | 25,005 | 25,005 | +50 | +0.2% | 665 |
| 2025/03/12 | 24,865 | 25,150 | 24,825 | 24,955 | -105 | -0.4% | 895 |
| 2025/03/11 | 25,020 | 25,270 | 24,365 | 25,060 | -785 | -3% | 2,485 |
| 2025/03/10 | 26,000 | 26,000 | 25,620 | 25,845 | -70 | -0.3% | 2,089 |
| 2025/03/07 | 25,800 | 25,980 | 25,450 | 25,915 | +130 | +0.5% | 1,810 |
| 2025/03/06 | 25,700 | 26,005 | 25,425 | 25,785 | +585 | +2.3% | 4,898 |
| 2025/03/05 | 24,325 | 25,200 | 24,235 | 25,200 | +800 | +3.3% | 3,705 |
| 2025/03/04 | 25,095 | 25,095 | 24,220 | 24,400 | -580 | -2.3% | 5,132 |
| 2025/03/03 | 24,930 | 25,270 | 24,805 | 24,980 | +195 | +0.8% | 2,488 |
| 2025/02/28 | 25,105 | 25,375 | 24,735 | 24,785 | -620 | -2.4% | 6,362 |
| 2025/02/27 | 25,505 | 25,585 | 25,345 | 25,405 | -270 | -1.1% | 2,906 |
| 2025/02/26 | 25,580 | 25,785 | 25,575 | 25,675 | +40 | +0.2% | 2,903 |
| 2025/02/25 | 25,500 | 25,970 | 25,245 | 25,635 | -865 | -3.3% | 5,708 |
| 2025/02/21 | 26,515 | 26,675 | 26,410 | 26,500 | -195 | -0.7% | 5,319 |
| 2025/02/20 | 27,280 | 27,285 | 26,510 | 26,695 | -475 | -1.7% | 1,510 |
| 2025/02/19 | 26,870 | 27,265 | 26,765 | 27,170 | +330 | +1.2% | 2,175 |
| 2025/02/18 | 27,040 | 27,100 | 26,840 | 26,840 | -260 | -1% | 3,512 |
| 2025/02/17 | 27,500 | 27,630 | 27,060 | 27,100 | -575 | -2.1% | 2,972 |
| 2025/02/14 | 27,880 | 27,990 | 27,630 | 27,675 | -565 | -2% | 2,098 |
| 2025/02/13 | 27,625 | 28,440 | 27,625 | 28,240 | +240 | +0.9% | 3,099 |
| 2025/02/12 | 28,010 | 28,295 | 27,725 | 28,000 | -190 | -0.7% | 2,880 |
| 2025/02/10 | 28,350 | 28,430 | 28,065 | 28,190 | -360 | -1.3% | 1,793 |
| 2025/02/07 | 28,750 | 28,750 | 28,480 | 28,550 | -420 | -1.4% | 1,946 |
| 2025/02/06 | 29,005 | 29,405 | 28,970 | 28,970 | -335 | -1.1% | 1,010 |
| 2025/02/05 | 29,600 | 29,600 | 29,200 | 29,305 | +185 | +0.6% | 1,288 |
| 2025/02/04 | 29,100 | 29,120 | 28,850 | 29,120 | +330 | +1.1% | 1,671 |
| 2025/02/03 | 29,000 | 29,440 | 28,790 | 28,790 | -630 | -2.1% | 2,059 |
| 2025/01/31 | 29,250 | 29,420 | 29,200 | 29,420 | +290 | +1% | 1,655 |
| 2025/01/30 | 29,090 | 29,130 | 28,820 | 29,130 | +310 | +1.1% | 744 |
| 2025/01/29 | 28,525 | 28,820 | 28,525 | 28,820 | +370 | +1.3% | 1,080 |
| 2025/01/28 | 28,315 | 28,755 | 28,255 | 28,450 | -250 | -0.9% | 1,828 |
| 2025/01/27 | 29,520 | 29,520 | 28,560 | 28,700 | -1,060 | -3.6% | 6,141 |
| 2025/01/24 | 29,520 | 29,760 | 29,155 | 29,760 | +485 | +1.7% | 2,842 |
| 2025/01/23 | 28,830 | 29,290 | 28,830 | 29,275 | +355 | +1.2% | 1,812 |
| 2025/01/22 | 28,990 | 29,270 | 28,800 | 28,920 | -375 | -1.3% | 2,360 |
| 2025/01/21 | 29,200 | 29,380 | 28,865 | 29,295 | +265 | +0.9% | 1,743 |
| 2025/01/20 | 28,620 | 29,085 | 28,620 | 29,030 | +280 | +1% | 1,877 |
| 2025/01/17 | 29,180 | 29,185 | 28,615 | 28,750 | -400 | -1.4% | 2,308 |
| 2025/01/16 | 29,130 | 29,300 | 29,010 | 29,150 | -60 | -0.2% | 3,050 |
| 2025/01/15 | 29,650 | 29,825 | 29,200 | 29,210 | -380 | -1.3% | 1,817 |
| 2025/01/14 | 29,795 | 29,890 | 29,500 | 29,590 | -630 | -2.1% | 2,605 |
| 2025/01/10 | 29,850 | 30,370 | 29,840 | 30,220 | +70 | +0.2% | 5,063 |
| 2025/01/09 | 30,660 | 30,660 | 30,100 | 30,150 | -210 | -0.7% | 2,655 |
51～
100
件表示中 / 1763件
類似銘柄と比較する
市場注目の銘柄
チャート関連のコラム
