3,484
+83 (+2.44%)
株価：2025/05/09 15:30
15分ディレイ
ＮＥＸＴ ＮＯＴＥＳ インドＮｉｆｔｙ・ベア ＥＴＮの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/09/14 | 4,110 | 4,130 | 4,105 | 4,130 | -5 | -0.1% | 61 |
| 2023/09/13 | 4,130 | 4,135 | 4,130 | 4,135 | +10 | +0.2% | 102 |
| 2023/09/12 | 4,145 | 4,150 | 4,085 | 4,125 | -15 | -0.4% | 193 |
| 2023/09/11 | 4,235 | 4,235 | 4,135 | 4,140 | -45 | -1.1% | 169 |
| 2023/09/08 | 4,225 | 4,225 | 4,185 | 4,185 | -85 | -2% | 24 |
| 2023/09/07 | 4,225 | 4,290 | 4,220 | 4,270 | -5 | -0.1% | 59 |
| 2023/09/06 | 4,210 | 4,280 | 4,210 | 4,275 | +30 | +0.7% | 61 |
| 2023/09/05 | 4,295 | 4,295 | 4,195 | 4,245 | +35 | +0.8% | 45 |
| 2023/09/04 | 4,290 | 4,290 | 4,210 | 4,210 | -15 | -0.4% | 169 |
| 2023/09/01 | 4,225 | 4,225 | 4,225 | 4,225 | +5 | +0.1% | 103 |
| 2023/08/31 | 4,220 | 4,220 | 4,220 | 4,220 | -30 | -0.7% | 100 |
| 2023/08/30 | 4,275 | 4,275 | 4,250 | 4,250 | ±0 | ±0% | 4 |
| 2023/08/29 | 4,250 | 4,250 | 4,250 | 4,250 | -20 | -0.5% | 10 |
| 2023/08/28 | 4,300 | 4,300 | 4,270 | 4,270 | -45 | -1% | 23 |
| 2023/08/25 | 4,235 | 4,320 | 4,220 | 4,315 | +135 | +3.2% | 754 |
| 2023/08/24 | 4,270 | 4,270 | 4,165 | 4,180 | -95 | -2.2% | 206 |
| 2023/08/23 | 4,275 | 4,275 | 4,275 | 4,275 | +70 | +1.7% | 1 |
| 2023/08/22 | 4,265 | 4,265 | 4,200 | 4,205 | -60 | -1.4% | 37 |
| 2023/08/21 | 4,215 | 4,265 | 4,190 | 4,265 | +55 | +1.3% | 198 |
| 2023/08/18 | 4,220 | 4,290 | 4,190 | 4,210 | ±0 | ±0% | 326 |
| 2023/08/17 | 4,195 | 4,240 | 4,190 | 4,210 | ±0 | ±0% | 254 |
| 2023/08/16 | 4,220 | 4,220 | 4,210 | 4,210 | +35 | +0.8% | 28 |
| 2023/08/15 | 4,260 | 4,260 | 4,175 | 4,175 | -75 | -1.8% | 13 |
| 2023/08/14 | 4,175 | 4,255 | 4,170 | 4,250 | +135 | +3.3% | 222 |
| 2023/08/10 | 4,170 | 4,170 | 4,100 | 4,115 | -45 | -1.1% | 18 |
| 2023/08/09 | 4,120 | 4,170 | 4,120 | 4,160 | +40 | +1% | 235 |
| 2023/08/08 | 4,070 | 4,120 | 4,070 | 4,120 | +60 | +1.5% | 35 |
| 2023/08/07 | 4,175 | 4,175 | 4,050 | 4,060 | -45 | -1.1% | 447 |
| 2023/08/04 | 4,150 | 4,185 | 4,105 | 4,105 | ±0 | ±0% | 230 |
| 2023/08/03 | 4,150 | 4,235 | 4,105 | 4,105 | +10 | +0.2% | 349 |
| 2023/08/02 | 4,100 | 4,110 | 4,085 | 4,095 | +30 | +0.7% | 338 |
| 2023/08/01 | 4,115 | 4,115 | 4,060 | 4,065 | +20 | +0.5% | 500 |
| 2023/07/31 | 4,095 | 4,095 | 4,030 | 4,045 | +20 | +0.5% | 211 |
| 2023/07/28 | 4,075 | 4,075 | 4,000 | 4,025 | -35 | -0.9% | 65 |
| 2023/07/27 | 4,070 | 4,070 | 4,000 | 4,060 | +30 | +0.7% | 219 |
| 2023/07/26 | 4,150 | 4,150 | 4,030 | 4,030 | -70 | -1.7% | 82 |
| 2023/07/25 | 4,105 | 4,105 | 4,040 | 4,100 | -5 | -0.1% | 251 |
| 2023/07/24 | 4,065 | 4,110 | 4,040 | 4,105 | +105 | +2.6% | 258 |
| 2023/07/21 | 4,155 | 4,155 | 4,000 | 4,000 | +20 | +0.5% | 92 |
| 2023/07/20 | 3,995 | 4,000 | 3,980 | 3,980 | ±0 | ±0% | 288 |
| 2023/07/19 | 4,000 | 4,000 | 3,980 | 3,980 | +10 | +0.3% | 33 |
| 2023/07/18 | 4,040 | 4,050 | 3,970 | 3,970 | -10 | -0.3% | 461 |
| 2023/07/14 | 4,100 | 4,100 | 3,980 | 3,980 | -50 | -1.2% | 156 |
| 2023/07/13 | 4,055 | 4,085 | 4,030 | 4,030 | -35 | -0.9% | 173 |
| 2023/07/12 | 4,120 | 4,120 | 4,060 | 4,065 | -70 | -1.7% | 254 |
| 2023/07/11 | 4,080 | 4,135 | 4,080 | 4,135 | -15 | -0.4% | 85 |
| 2023/07/10 | 4,065 | 4,150 | 4,065 | 4,150 | +20 | +0.5% | 371 |
| 2023/07/07 | 4,210 | 4,250 | 4,115 | 4,130 | -70 | -1.7% | 838 |
| 2023/07/06 | 4,230 | 4,245 | 4,150 | 4,200 | -5 | -0.1% | 759 |
| 2023/07/05 | 4,180 | 4,205 | 4,180 | 4,205 | +30 | +0.7% | 96 |
401～
450
件表示中 / 1743件
類似銘柄と比較する
市場注目の銘柄
チャート関連のコラム
