ＮＥＸＴ ＮＯＴＥＳ インドＮｉｆｔｙ・ベア ＥＴＮの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/07/04 | 3,220 | 3,241 | 3,220 | 3,241 | ±0 | ±0% | 38 |
| 2025/07/03 | 3,241 | 3,241 | 3,241 | 3,241 | +1 | ±0% | 1 |
| 2025/07/02 | 3,240 | 3,241 | 3,240 | 3,240 | -2 | -0.1% | 103 |
| 2025/07/01 | 3,245 | 3,245 | 3,240 | 3,242 | -4 | -0.1% | 137 |
| 2025/06/30 | 3,255 | 3,255 | 3,244 | 3,246 | -19 | -0.6% | 118 |
| 2025/06/27 | 3,265 | 3,265 | 3,265 | 3,265 | - | - | 100 |
| 2025/06/26 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/06/25 | 3,235 | 3,267 | 3,226 | 3,266 | - | - | 147 |
| 2025/06/24 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/06/23 | 3,303 | 3,304 | 3,303 | 3,304 | +32 | +1% | 301 |
| 2025/06/20 | 3,337 | 3,337 | 3,267 | 3,272 | -65 | -1.9% | 302 |
| 2025/06/19 | 3,337 | 3,337 | 3,337 | 3,337 | +72 | +2.2% | 606 |
| 2025/06/18 | 3,305 | 3,305 | 3,265 | 3,265 | -40 | -1.2% | 607 |
| 2025/06/17 | 3,305 | 3,305 | 3,305 | 3,305 | -16 | -0.5% | 3 |
| 2025/06/16 | 3,398 | 3,399 | 3,321 | 3,321 | -21 | -0.6% | 261 |
| 2025/06/13 | 3,312 | 3,351 | 3,295 | 3,342 | +30 | +0.9% | 631 |
| 2025/06/12 | 3,312 | 3,312 | 3,312 | 3,312 | - | - | 1 |
| 2025/06/11 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/06/10 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/06/09 | 3,315 | 3,319 | 3,315 | 3,319 | +28 | +0.9% | 3 |
| 2025/06/06 | 3,301 | 3,301 | 3,291 | 3,291 | - | - | 607 |
| 2025/06/05 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/06/04 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/06/03 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/06/02 | 3,298 | 3,377 | 3,298 | 3,300 | +4 | +0.1% | 1,874 |
| 2025/05/30 | 3,348 | 3,348 | 3,296 | 3,296 | -42 | -1.3% | 237 |
| 2025/05/29 | 3,285 | 3,338 | 3,285 | 3,338 | +42 | +1.3% | 797 |
| 2025/05/28 | 3,364 | 3,364 | 3,296 | 3,296 | -21 | -0.6% | 700 |
| 2025/05/27 | 3,262 | 3,334 | 3,262 | 3,317 | +55 | +1.7% | 751 |
| 2025/05/26 | 3,265 | 3,265 | 3,236 | 3,262 | -53 | -1.6% | 610 |
| 2025/05/23 | 3,340 | 3,340 | 3,305 | 3,315 | -43 | -1.3% | 563 |
| 2025/05/22 | 3,351 | 3,358 | 3,300 | 3,358 | +7 | +0.2% | 343 |
| 2025/05/21 | 3,348 | 3,351 | 3,347 | 3,351 | +5 | +0.1% | 503 |
| 2025/05/20 | 3,337 | 3,346 | 3,330 | 3,346 | +9 | +0.3% | 64 |
| 2025/05/19 | 3,343 | 3,343 | 3,300 | 3,337 | -9 | -0.3% | 209 |
| 2025/05/16 | 3,352 | 3,352 | 3,291 | 3,346 | -78 | -2.3% | 500 |
| 2025/05/15 | 3,366 | 3,424 | 3,365 | 3,424 | +10 | +0.3% | 424 |
| 2025/05/14 | 3,440 | 3,440 | 3,414 | 3,414 | +4 | +0.1% | 328 |
| 2025/05/13 | 3,370 | 3,442 | 3,368 | 3,410 | +41 | +1.2% | 133 |
| 2025/05/12 | 3,481 | 3,481 | 3,369 | 3,369 | -115 | -3.3% | 1,034 |
| 2025/05/09 | 3,457 | 3,492 | 3,456 | 3,484 | +83 | +2.4% | 1,486 |
| 2025/05/08 | 3,421 | 3,430 | 3,401 | 3,401 | -22 | -0.6% | 819 |
| 2025/05/07 | 3,498 | 3,498 | 3,410 | 3,423 | -27 | -0.8% | 1,524 |
| 2025/05/02 | 3,435 | 3,480 | 3,435 | 3,450 | +35 | +1% | 19 |
| 2025/05/01 | 3,430 | 3,430 | 3,395 | 3,415 | +35 | +1% | 20 |
| 2025/04/30 | 3,375 | 3,425 | 3,365 | 3,380 | -40 | -1.2% | 67 |
| 2025/04/28 | 3,475 | 3,490 | 3,400 | 3,420 | -5 | -0.1% | 340 |
| 2025/04/25 | 3,350 | 3,430 | 3,340 | 3,425 | +70 | +2.1% | 638 |
| 2025/04/24 | 3,335 | 3,355 | 3,335 | 3,355 | ±0 | ±0% | 19 |
| 2025/04/23 | 3,355 | 3,355 | 3,310 | 3,355 | +10 | +0.3% | 144 |
1～
50
件表示中 / 1783件
類似銘柄と比較する
市場注目の銘柄
チャート関連のコラム
