ＮＥＸＴ　ＮＯＴＥＳ　野村日本株高配当７０（ドルヘッジ、ネットリターン）ＥＴＮ

2048 / 東証(その他) / ETF・REIT等

- ±0 (0.00%)

株価： 15分ディレイ

ＮＥＸＴ　ＮＯＴＥＳ　野村日本株高配当７０（ドルヘッジ、ネットリターン）ＥＴＮの株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2019/08/08	8,760	8,760	8,760	8,760	-130	-1.5%	18
2019/08/07	8,890	8,890	8,890	8,890	+40	+0.5%	35
2019/08/06	8,660	8,850	8,660	8,850	+60	+0.7%	23
2019/08/05	8,810	8,810	8,780	8,790	-280	-3.1%	78
2019/08/02	9,500	9,500	9,060	9,070	-450	-4.7%	134
2019/08/01	9,500	9,530	9,500	9,520	+40	+0.4%	310
2019/07/31	9,480	9,480	9,480	9,480	-60	-0.6%	9
2019/07/30	9,580	9,630	9,540	9,540	+30	+0.3%	642
2019/07/29	9,570	9,570	9,510	9,510	-110	-1.1%	70
2019/07/26	9,620	9,620	9,620	9,620	±0	±0%	50
2019/07/25	9,620	9,620	9,620	9,620	+10	+0.1%	3
2019/07/24	9,610	9,610	9,610	9,610	+10	+0.1%	36
2019/07/23	9,600	9,600	9,600	9,600	-	-	9
2019/07/22	0	0	0	0	-	-	0
2019/07/19	9,490	9,510	9,490	9,500	-	-	569
2019/07/18	0	0	0	0	-	-	0
2019/07/17	9,610	9,610	9,590	9,610	±0	±0%	376
2019/07/16	9,750	9,750	9,610	9,610	-90	-0.9%	22
2019/07/12	9,700	9,700	9,700	9,700	+80	+0.8%	77
2019/07/11	9,730	9,730	9,620	9,620	-50	-0.5%	11
2019/07/10	9,670	9,670	9,670	9,670	-	-	9
2019/07/09	0	0	0	0	-	-	0
2019/07/08	0	0	0	0	-	-	0
2019/07/05	0	0	0	0	-	-	0
2019/07/04	0	0	0	0	-	-	0
2019/07/03	0	0	0	0	-	-	0
2019/07/02	9,870	9,870	9,870	9,870	+150	+1.5%	2
2019/07/01	9,720	9,720	9,720	9,720	+170	+1.8%	3
2019/06/28	9,500	9,550	9,480	9,550	-50	-0.5%	463
2019/06/27	9,400	9,620	9,400	9,600	-	-	1,340
2019/06/26	0	0	0	0	-	-	0
2019/06/25	0	0	0	0	-	-	0
2019/06/24	9,390	9,390	9,390	9,390	-	-	1
2019/06/21	0	0	0	0	-	-	0
2019/06/20	9,340	9,340	9,340	9,340	-80	-0.8%	100
2019/06/19	9,410	9,460	9,410	9,420	+180	+1.9%	192
2019/06/18	9,330	9,330	9,230	9,240	-80	-0.9%	101
2019/06/17	9,320	9,320	9,320	9,320	-	-	370
2019/06/14	0	0	0	0	-	-	0
2019/06/13	9,280	9,430	9,280	9,330	-	-	2,400
2019/06/12	0	0	0	0	-	-	0
2019/06/11	9,490	9,490	9,490	9,490	+90	+1%	71
2019/06/10	9,400	9,400	9,400	9,400	-	-	1
2019/06/07	0	0	0	0	-	-	0
2019/06/06	0	0	0	0	-	-	0
2019/06/05	0	0	0	0	-	-	0
2019/06/04	9,190	9,190	9,100	9,100	+40	+0.4%	357
2019/06/03	9,060	9,060	9,060	9,060	-240	-2.6%	2
2019/05/31	9,400	9,430	9,250	9,300	-120	-1.3%	179
2019/05/30	9,420	9,420	9,420	9,420	-	-	9