ＮＥＸＴ　ＮＯＴＥＳ　野村日本株高配当７０（ドルヘッジ、ネットリターン）ＥＴＮ

2048 / 東証(その他) / ETF・REIT等

- ±0 (0.00%)

株価： 15分ディレイ

ＮＥＸＴ　ＮＯＴＥＳ　野村日本株高配当７０（ドルヘッジ、ネットリターン）ＥＴＮの株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2019/05/29	0	0	0	0	-	-	0
2019/05/28	0	0	0	0	-	-	0
2019/05/27	9,400	9,470	9,400	9,470	+70	+0.7%	15
2019/05/24	9,280	9,430	9,280	9,400	-	-	325
2019/05/23	0	0	0	0	-	-	0
2019/05/22	9,580	9,580	9,540	9,540	+10	+0.1%	240
2019/05/21	9,490	9,530	9,490	9,530	-20	-0.2%	238
2019/05/20	9,550	9,550	9,550	9,550	-	-	218
2019/05/17	0	0	0	0	-	-	0
2019/05/16	9,400	9,400	9,400	9,400	-	-	2
2019/05/15	0	0	0	0	-	-	0
2019/05/14	9,390	9,470	9,390	9,470	-30	-0.3%	759
2019/05/13	9,500	9,500	9,500	9,500	-200	-2.1%	270
2019/05/10	9,700	9,700	9,700	9,700	±0	±0%	20
2019/05/09	9,810	9,810	9,660	9,700	-110	-1.1%	54
2019/05/08	9,890	9,890	9,810	9,810	-	-	618
2019/05/07	0	0	0	0	-	-	0
2019/04/26	10,370	10,370	10,370	10,370	-	-	15
2019/04/25	0	0	0	0	-	-	0
2019/04/24	0	0	0	0	-	-	0
2019/04/23	10,490	10,490	10,480	10,490	+10	+0.1%	176
2019/04/22	10,500	10,510	10,480	10,480	-	-	902
2019/04/19	0	0	0	0	-	-	0
2019/04/18	10,570	10,570	10,520	10,520	-60	-0.6%	750
2019/04/17	10,580	10,590	10,570	10,580	+80	+0.8%	1,428
2019/04/16	10,470	10,560	10,470	10,500	-10	-0.1%	21,940
2019/04/15	10,420	10,540	10,420	10,510	+150	+1.4%	550
2019/04/12	10,380	10,380	10,360	10,360	+80	+0.8%	280
2019/04/11	10,280	10,280	10,280	10,280	-70	-0.7%	200
2019/04/10	10,400	10,400	10,330	10,350	-	-	269
2019/04/09	0	0	0	0	-	-	0
2019/04/08	10,640	10,640	10,510	10,510	-80	-0.8%	210
2019/04/05	10,500	10,610	10,500	10,590	+80	+0.8%	708
2019/04/04	10,510	10,510	10,510	10,510	±0	±0%	92
2019/04/03	10,500	10,510	10,500	10,510	+100	+1%	1,308
2019/04/02	10,460	10,460	10,410	10,410	+10	+0.1%	127
2019/04/01	10,320	10,400	10,320	10,400	+180	+1.8%	165
2019/03/29	10,120	10,220	10,110	10,220	+170	+1.7%	344
2019/03/28	10,050	10,050	10,050	10,050	-120	-1.2%	100
2019/03/27	10,140	10,170	10,140	10,170	-20	-0.2%	152
2019/03/26	10,190	10,210	10,190	10,190	+210	+2.1%	2,131
2019/03/25	9,980	9,980	9,980	9,980	-260	-2.5%	90
2019/03/22	10,240	10,240	10,240	10,240	-80	-0.8%	1
2019/03/20	10,320	10,320	10,320	10,320	+20	+0.2%	320
2019/03/19	10,290	10,300	10,290	10,300	+30	+0.3%	300
2019/03/18	10,270	10,270	10,270	10,270	-	-	200
2019/03/15	0	0	0	0	-	-	0
2019/03/14	10,200	10,200	10,160	10,160	-	-	390
2019/03/13	0	0	0	0	-	-	0
2019/03/12	10,250	10,250	10,250	10,250	+130	+1.3%	200