ＮＥＸＴ　ＮＯＴＥＳ　野村日本株高配当７０（ドルヘッジ、ネットリターン）ＥＴＮ

2048 / 東証(その他) / ETF・REIT等

32,050 +830 (+2.66%)

株価：2024/06/11 12:30 20分ディレイ

ＮＥＸＴ　ＮＯＴＥＳ　野村日本株高配当７０（ドルヘッジ、ネットリターン）ＥＴＮの株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2024/01/15	24,960	25,495	24,740	24,975	+15	+0.1%	117
2024/01/12	24,665	24,960	24,665	24,960	+255	+1%	124
2024/01/11	25,150	25,150	24,705	24,705	+510	+2.1%	107
2024/01/10	24,475	24,475	24,115	24,195	+315	+1.3%	135
2024/01/09	24,575	24,575	23,820	23,880	-320	-1.3%	612
2024/01/05	24,140	24,200	24,000	24,200	+775	+3.3%	426
2024/01/04	22,810	23,425	22,810	23,425	-	-	161
2023/12/29	0	0	0	0	-	-	0
2023/12/28	22,905	22,905	22,530	22,745	-490	-2.1%	50
2023/12/27	23,235	23,235	23,235	23,235	+535	+2.4%	3
2023/12/26	22,700	22,700	22,700	22,700	-270	-1.2%	1
2023/12/25	22,800	22,995	22,800	22,970	+270	+1.2%	10
2023/12/22	22,580	22,700	22,485	22,700	+115	+0.5%	10
2023/12/21	22,575	22,585	22,575	22,585	-620	-2.7%	13
2023/12/20	22,850	23,205	22,850	23,205	-	-	11
2023/12/19	0	0	0	0	-	-	0
2023/12/18	0	0	0	0	-	-	0
2023/12/15	22,755	22,755	22,365	22,750	-375	-1.6%	8
2023/12/14	23,125	23,125	23,125	23,125	-150	-0.6%	4
2023/12/13	23,275	23,275	23,275	23,275	-	-	20
2023/12/12	0	0	0	0	-	-	0
2023/12/11	23,355	23,805	23,355	23,805	+700	+3%	36
2023/12/08	23,460	23,460	23,105	23,105	-	-	52
2023/12/07	0	0	0	0	-	-	0
2023/12/06	0	0	0	0	-	-	0
2023/12/05	0	0	0	0	-	-	0
2023/12/04	23,675	24,165	23,675	24,165	+80	+0.3%	2
2023/12/01	23,970	24,085	23,970	24,085	+335	+1.4%	223
2023/11/30	23,750	23,750	23,750	23,750	-	-	63
2023/11/29	0	0	0	0	-	-	0
2023/11/28	24,700	24,700	24,700	24,700	-10	±0%	1
2023/11/27	24,375	24,710	24,375	24,710	+445	+1.8%	104
2023/11/24	24,265	24,265	24,265	24,265	-35	-0.1%	10
2023/11/22	23,835	24,300	23,835	24,300	+220	+0.9%	4
2023/11/21	24,180	24,180	24,080	24,080	-285	-1.2%	38
2023/11/20	24,200	24,580	24,180	24,365	+185	+0.8%	39
2023/11/17	24,105	24,180	24,105	24,180	-	-	210
2023/11/16	0	0	0	0	-	-	0
2023/11/15	0	0	0	0	-	-	0
2023/11/14	24,265	24,265	24,265	24,265	+125	+0.5%	80
2023/11/13	24,665	24,665	24,035	24,140	+150	+0.6%	72
2023/11/10	23,815	23,990	23,815	23,990	+465	+2%	85
2023/11/09	23,525	23,525	23,525	23,525	-	-	2
2023/11/08	0	0	0	0	-	-	0
2023/11/07	23,975	24,470	23,835	23,835	-125	-0.5%	14
2023/11/06	24,070	24,445	23,960	23,960	-	-	29
2023/11/02	0	0	0	0	-	-	0
2023/11/01	24,000	24,470	24,000	24,470	+1,145	+4.9%	12
2023/10/31	23,325	23,325	23,325	23,325	-175	-0.7%	10
2023/10/30	23,500	23,500	23,500	23,500	-330	-1.4%	1