ＮＥＸＴ ＮＯＴＥＳ ニッチトップ 中小型日本株（ネットリターン）ＥＴＮの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2019/08/07 | 9,440 | 9,470 | 9,350 | 9,460 | - | - | 1,730 |
| 2019/08/06 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2019/08/05 | 9,630 | 9,630 | 9,440 | 9,440 | -260 | -2.7% | 94 |
| 2019/08/02 | 9,800 | 9,800 | 9,700 | 9,700 | -250 | -2.5% | 125 |
| 2019/08/01 | 9,940 | 9,960 | 9,880 | 9,950 | -110 | -1.1% | 782 |
| 2019/07/31 | 10,090 | 10,090 | 10,060 | 10,060 | -30 | -0.3% | 6,971 |
| 2019/07/30 | 10,070 | 10,110 | 10,070 | 10,090 | +40 | +0.4% | 496 |
| 2019/07/29 | 10,050 | 10,050 | 9,980 | 10,050 | -50 | -0.5% | 3,730 |
| 2019/07/26 | 10,120 | 10,120 | 10,020 | 10,100 | -60 | -0.6% | 2,292 |
| 2019/07/25 | 10,100 | 10,170 | 10,100 | 10,160 | +60 | +0.6% | 983 |
| 2019/07/24 | 10,100 | 10,100 | 10,100 | 10,100 | +140 | +1.4% | 50 |
| 2019/07/23 | 9,850 | 9,960 | 9,850 | 9,960 | - | - | 16 |
| 2019/07/22 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2019/07/19 | 9,710 | 9,820 | 9,710 | 9,820 | +110 | +1.1% | 851 |
| 2019/07/18 | 9,880 | 9,880 | 9,710 | 9,710 | -260 | -2.6% | 710 |
| 2019/07/17 | 9,950 | 9,970 | 9,910 | 9,970 | -10 | -0.1% | 913 |
| 2019/07/16 | 10,000 | 10,000 | 9,970 | 9,980 | -30 | -0.3% | 1,070 |
| 2019/07/12 | 10,080 | 10,080 | 10,000 | 10,010 | +10 | +0.1% | 1,596 |
| 2019/07/11 | 10,000 | 10,000 | 9,990 | 10,000 | ±0 | ±0% | 1,516 |
| 2019/07/10 | 10,010 | 10,010 | 9,930 | 10,000 | - | - | 6,507 |
1401～
1420
件表示中 / 1420件
類似銘柄と比較する
市場注目の銘柄
該当銘柄がありません
チャート関連のコラム
