19,550
±0 (0.00%)
株価：2025/05/07 09:30
15分ディレイ
ＮＥＸＴ ＮＯＴＥＳ ニッチトップ 中小型日本株（ネットリターン）ＥＴＮの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/11/27 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/11/24 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/11/22 | 16,075 | 16,075 | 16,075 | 16,075 | -15 | -0.1% | 2 |
| 2023/11/21 | 16,090 | 16,090 | 16,090 | 16,090 | +150 | +0.9% | 10 |
| 2023/11/20 | 16,075 | 16,075 | 15,940 | 15,940 | - | - | 17 |
| 2023/11/17 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/11/16 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/11/15 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/11/14 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/11/13 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/11/10 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/11/09 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/11/08 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/11/07 | 16,000 | 16,000 | 16,000 | 16,000 | - | - | 1 |
| 2023/11/06 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/11/02 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/11/01 | 15,815 | 15,815 | 15,815 | 15,815 | +385 | +2.5% | 1 |
| 2023/10/31 | 15,430 | 15,430 | 15,430 | 15,430 | - | - | 1 |
| 2023/10/30 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/10/27 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/10/26 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/10/25 | 15,500 | 15,660 | 15,500 | 15,660 | - | - | 15 |
| 2023/10/24 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/10/23 | 15,400 | 15,400 | 15,400 | 15,400 | - | - | 1 |
| 2023/10/20 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/10/19 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/10/18 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/10/17 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/10/16 | 15,755 | 15,755 | 15,755 | 15,755 | -240 | -1.5% | 1 |
| 2023/10/13 | 16,005 | 16,005 | 15,995 | 15,995 | - | - | 2 |
| 2023/10/12 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/10/11 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/10/10 | 15,910 | 15,910 | 15,910 | 15,910 | - | - | 1 |
| 2023/10/06 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/10/05 | 15,455 | 15,455 | 15,455 | 15,455 | - | - | 2 |
| 2023/10/04 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/10/03 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/10/02 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/09/29 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/09/28 | 16,375 | 16,375 | 16,375 | 16,375 | - | - | 1 |
| 2023/09/27 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/09/26 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/09/25 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/09/22 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/09/21 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/09/20 | 16,495 | 16,495 | 16,455 | 16,455 | +85 | +0.5% | 101 |
| 2023/09/19 | 16,360 | 16,370 | 16,360 | 16,370 | +5 | ±0% | 10 |
| 2023/09/15 | 16,380 | 16,380 | 16,365 | 16,365 | - | - | 4 |
| 2023/09/14 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/09/13 | 0 | 0 | 0 | 0 | - | - | 0 |
351～
400
件表示中 / 1421件
類似銘柄と比較する
市場注目の銘柄
チャート関連のコラム
