NEXT NOTES 東証REIT(ドルヘッジ、ネットリターン)ETNの株価時系列
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
---|---|---|---|---|---|---|---|
2024/10/08 | 0 | 0 | 0 | 0 | - | - | 0 |
2024/10/07 | 0 | 0 | 0 | 0 | - | - | 0 |
2024/10/04 | 0 | 0 | 0 | 0 | - | - | 0 |
2024/10/03 | 18,705 | 18,705 | 18,705 | 18,705 | - | - | 91 |
2024/10/02 | 0 | 0 | 0 | 0 | - | - | 0 |
2024/10/01 | 18,290 | 18,290 | 18,290 | 18,290 | - | - | 2 |
2024/09/30 | 0 | 0 | 0 | 0 | - | - | 0 |
2024/09/27 | 0 | 0 | 0 | 0 | - | - | 0 |
2024/09/26 | 0 | 0 | 0 | 0 | - | - | 0 |
2024/09/25 | 0 | 0 | 0 | 0 | - | - | 0 |
2024/09/24 | 0 | 0 | 0 | 0 | - | - | 0 |
2024/09/20 | 0 | 0 | 0 | 0 | - | - | 0 |
2024/09/19 | 0 | 0 | 0 | 0 | - | - | 0 |
2024/09/18 | 0 | 0 | 0 | 0 | - | - | 0 |
2024/09/17 | 0 | 0 | 0 | 0 | - | - | 0 |
2024/09/13 | 0 | 0 | 0 | 0 | - | - | 0 |
2024/09/12 | 0 | 0 | 0 | 0 | - | - | 0 |
2024/09/11 | 0 | 0 | 0 | 0 | - | - | 0 |
2024/09/10 | 0 | 0 | 0 | 0 | - | - | 0 |
2024/09/09 | 18,510 | 18,510 | 18,510 | 18,510 | - | - | 20 |
2024/09/06 | 0 | 0 | 0 | 0 | - | - | 0 |
2024/09/05 | 0 | 0 | 0 | 0 | - | - | 0 |
2024/09/04 | 0 | 0 | 0 | 0 | - | - | 0 |
2024/09/03 | 0 | 0 | 0 | 0 | - | - | 0 |
2024/09/02 | 0 | 0 | 0 | 0 | - | - | 0 |
2024/08/30 | 0 | 0 | 0 | 0 | - | - | 0 |
2024/08/29 | 0 | 0 | 0 | 0 | - | - | 0 |
2024/08/28 | 0 | 0 | 0 | 0 | - | - | 0 |
2024/08/27 | 18,900 | 18,900 | 18,900 | 18,900 | - | - | 6 |
2024/08/26 | 0 | 0 | 0 | 0 | - | - | 0 |
2024/08/23 | 0 | 0 | 0 | 0 | - | - | 0 |
2024/08/22 | 0 | 0 | 0 | 0 | - | - | 0 |
2024/08/21 | 0 | 0 | 0 | 0 | - | - | 0 |
2024/08/20 | 0 | 0 | 0 | 0 | - | - | 0 |
2024/08/19 | 0 | 0 | 0 | 0 | - | - | 0 |
2024/08/16 | 0 | 0 | 0 | 0 | - | - | 0 |
2024/08/15 | 0 | 0 | 0 | 0 | - | - | 0 |
2024/08/14 | 0 | 0 | 0 | 0 | - | - | 0 |
2024/08/13 | 0 | 0 | 0 | 0 | - | - | 0 |
2024/08/09 | 0 | 0 | 0 | 0 | - | - | 0 |
2024/08/08 | 0 | 0 | 0 | 0 | - | - | 0 |
2024/08/07 | 18,060 | 18,060 | 18,060 | 18,060 | +175 | +1% | 3 |
2024/08/06 | 17,510 | 17,885 | 17,510 | 17,885 | +20 | +0.1% | 2 |
2024/08/05 | 17,865 | 17,865 | 17,865 | 17,865 | -790 | -4.2% | 1 |
2024/08/02 | 18,655 | 18,655 | 18,655 | 18,655 | ±0 | ±0% | 2 |
2024/08/01 | 18,760 | 18,760 | 18,635 | 18,655 | - | - | 11 |
2024/07/31 | 0 | 0 | 0 | 0 | - | - | 0 |
2024/07/30 | 0 | 0 | 0 | 0 | - | - | 0 |
2024/07/29 | 19,215 | 19,215 | 19,215 | 19,215 | - | - | 1 |
2024/07/26 | 0 | 0 | 0 | 0 | - | - | 0 |
151~
200
件表示中 / 1753件
類似銘柄と比較する
市場注目の銘柄
該当銘柄がありません
チャート関連のコラム