NEXT NOTES 東証REIT(ドルヘッジ、ネットリターン)ETNの株価時系列
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
---|---|---|---|---|---|---|---|
2024/05/31 | 0 | 0 | 0 | 0 | - | - | 0 |
2024/05/30 | 19,835 | 19,835 | 19,325 | 19,325 | -545 | -2.7% | 2 |
2024/05/29 | 19,870 | 19,870 | 19,870 | 19,870 | ±0 | ±0% | 1 |
2024/05/28 | 19,870 | 19,870 | 19,870 | 19,870 | ±0 | ±0% | 1 |
2024/05/27 | 19,870 | 19,870 | 19,870 | 19,870 | ±0 | ±0% | 1 |
2024/05/24 | 19,870 | 19,870 | 19,870 | 19,870 | ±0 | ±0% | 1 |
2024/05/23 | 19,870 | 19,870 | 19,870 | 19,870 | ±0 | ±0% | 1 |
2024/05/22 | 19,870 | 19,870 | 19,870 | 19,870 | -25 | -0.1% | 15 |
2024/05/21 | 19,895 | 19,895 | 19,895 | 19,895 | - | - | 1 |
2024/05/20 | 0 | 0 | 0 | 0 | - | - | 0 |
2024/05/17 | 0 | 0 | 0 | 0 | - | - | 0 |
2024/05/16 | 20,120 | 20,120 | 20,120 | 20,120 | - | - | 1 |
2024/05/15 | 0 | 0 | 0 | 0 | - | - | 0 |
2024/05/14 | 0 | 0 | 0 | 0 | - | - | 0 |
2024/05/13 | 20,380 | 20,380 | 20,380 | 20,380 | - | - | 2 |
2024/05/10 | 0 | 0 | 0 | 0 | - | - | 0 |
2024/05/09 | 0 | 0 | 0 | 0 | - | - | 0 |
2024/05/08 | 20,455 | 20,455 | 20,455 | 20,455 | - | - | 1 |
2024/05/07 | 0 | 0 | 0 | 0 | - | - | 0 |
2024/05/02 | 20,345 | 20,345 | 20,345 | 20,345 | - | - | 1 |
2024/05/01 | 0 | 0 | 0 | 0 | - | - | 0 |
2024/04/30 | 0 | 0 | 0 | 0 | - | - | 0 |
2024/04/26 | 0 | 0 | 0 | 0 | - | - | 0 |
2024/04/25 | 20,195 | 20,195 | 20,195 | 20,195 | - | - | 1 |
2024/04/24 | 0 | 0 | 0 | 0 | - | - | 0 |
2024/04/23 | 0 | 0 | 0 | 0 | - | - | 0 |
2024/04/22 | 0 | 0 | 0 | 0 | - | - | 0 |
2024/04/19 | 0 | 0 | 0 | 0 | - | - | 0 |
2024/04/18 | 0 | 0 | 0 | 0 | - | - | 0 |
2024/04/17 | 0 | 0 | 0 | 0 | - | - | 0 |
2024/04/16 | 19,400 | 19,675 | 19,400 | 19,675 | - | - | 57 |
2024/04/15 | 0 | 0 | 0 | 0 | - | - | 0 |
2024/04/12 | 0 | 0 | 0 | 0 | - | - | 0 |
2024/04/11 | 0 | 0 | 0 | 0 | - | - | 0 |
2024/04/10 | 0 | 0 | 0 | 0 | - | - | 0 |
2024/04/09 | 0 | 0 | 0 | 0 | - | - | 0 |
2024/04/08 | 19,090 | 19,185 | 19,090 | 19,185 | - | - | 2,504 |
2024/04/05 | 0 | 0 | 0 | 0 | - | - | 0 |
2024/04/04 | 0 | 0 | 0 | 0 | - | - | 0 |
2024/04/03 | 0 | 0 | 0 | 0 | - | - | 0 |
2024/04/02 | 19,175 | 19,175 | 19,175 | 19,175 | - | - | 3,000 |
2024/04/01 | 0 | 0 | 0 | 0 | - | - | 0 |
2024/03/29 | 0 | 0 | 0 | 0 | - | - | 0 |
2024/03/28 | 0 | 0 | 0 | 0 | - | - | 0 |
2024/03/27 | 19,435 | 19,435 | 19,435 | 19,435 | - | - | 4 |
2024/03/26 | 0 | 0 | 0 | 0 | - | - | 0 |
2024/03/25 | 0 | 0 | 0 | 0 | - | - | 0 |
2024/03/22 | 0 | 0 | 0 | 0 | - | - | 0 |
2024/03/21 | 19,240 | 19,240 | 19,195 | 19,195 | - | - | 14 |
2024/03/19 | 0 | 0 | 0 | 0 | - | - | 0 |
301~
350
件表示中 / 1815件
類似銘柄と比較する
市場注目の銘柄
該当銘柄がありません
チャート関連のコラム