NEXT NOTES 東証REIT(ドルヘッジ、ネットリターン)ETNの株価時系列
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
---|---|---|---|---|---|---|---|
2025/08/20 | 0 | 0 | 0 | 0 | - | - | 0 |
2025/08/19 | 22,690 | 22,690 | 22,690 | 22,690 | +165 | +0.7% | 8 |
2025/08/18 | 22,370 | 22,525 | 22,370 | 22,525 | +180 | +0.8% | 5 |
2025/08/15 | 22,345 | 22,345 | 22,345 | 22,345 | +25 | +0.1% | 2 |
2025/08/14 | 22,320 | 22,320 | 22,320 | 22,320 | -235 | -1% | 9 |
2025/08/13 | 22,555 | 22,555 | 22,555 | 22,555 | +290 | +1.3% | 6 |
2025/08/12 | 22,265 | 22,265 | 22,265 | 22,265 | +245 | +1.1% | 1 |
2025/08/08 | 22,385 | 22,385 | 22,020 | 22,020 | - | - | 7 |
2025/08/07 | 0 | 0 | 0 | 0 | - | - | 0 |
2025/08/06 | 22,360 | 22,360 | 22,360 | 22,360 | - | - | 1 |
2025/08/05 | 0 | 0 | 0 | 0 | - | - | 0 |
2025/08/04 | 0 | 0 | 0 | 0 | - | - | 0 |
2025/08/01 | 0 | 0 | 0 | 0 | - | - | 0 |
2025/07/31 | 0 | 0 | 0 | 0 | - | - | 0 |
2025/07/30 | 0 | 0 | 0 | 0 | - | - | 0 |
2025/07/29 | 0 | 0 | 0 | 0 | - | - | 0 |
2025/07/28 | 0 | 0 | 0 | 0 | - | - | 0 |
2025/07/25 | 0 | 0 | 0 | 0 | - | - | 0 |
2025/07/24 | 20,990 | 21,220 | 20,975 | 20,975 | - | - | 15 |
2025/07/23 | 0 | 0 | 0 | 0 | - | - | 0 |
2025/07/22 | 0 | 0 | 0 | 0 | - | - | 0 |
2025/07/18 | 0 | 0 | 0 | 0 | - | - | 0 |
2025/07/17 | 21,135 | 21,135 | 21,135 | 21,135 | - | - | 1 |
2025/07/16 | 0 | 0 | 0 | 0 | - | - | 0 |
2025/07/15 | 0 | 0 | 0 | 0 | - | - | 0 |
2025/07/14 | 0 | 0 | 0 | 0 | - | - | 0 |
2025/07/11 | 20,775 | 20,775 | 20,775 | 20,775 | - | - | 1,831 |
2025/07/10 | 0 | 0 | 0 | 0 | - | - | 0 |
2025/07/09 | 0 | 0 | 0 | 0 | - | - | 0 |
2025/07/08 | 0 | 0 | 0 | 0 | - | - | 0 |
2025/07/07 | 20,500 | 20,500 | 20,500 | 20,500 | - | - | 100 |
2025/07/04 | 0 | 0 | 0 | 0 | - | - | 0 |
2025/07/03 | 20,480 | 20,480 | 20,480 | 20,480 | - | - | 5 |
2025/07/02 | 0 | 0 | 0 | 0 | - | - | 0 |
2025/07/01 | 0 | 0 | 0 | 0 | - | - | 0 |
2025/06/30 | 0 | 0 | 0 | 0 | - | - | 0 |
2025/06/27 | 0 | 0 | 0 | 0 | - | - | 0 |
2025/06/26 | 0 | 0 | 0 | 0 | - | - | 0 |
2025/06/25 | 0 | 0 | 0 | 0 | - | - | 0 |
2025/06/24 | 0 | 0 | 0 | 0 | - | - | 0 |
2025/06/23 | 19,780 | 20,965 | 19,780 | 20,965 | - | - | 1,784 |
2025/06/20 | 0 | 0 | 0 | 0 | - | - | 0 |
2025/06/19 | 0 | 0 | 0 | 0 | - | - | 0 |
2025/06/18 | 0 | 0 | 0 | 0 | - | - | 0 |
2025/06/17 | 20,170 | 20,280 | 20,120 | 20,280 | +195 | +1% | 5,006 |
2025/06/16 | 20,085 | 20,085 | 20,085 | 20,085 | - | - | 1,000 |
2025/06/13 | 0 | 0 | 0 | 0 | - | - | 0 |
2025/06/12 | 0 | 0 | 0 | 0 | - | - | 0 |
2025/06/11 | 0 | 0 | 0 | 0 | - | - | 0 |
2025/06/10 | 0 | 0 | 0 | 0 | - | - | 0 |
1~
50
件表示中 / 1814件
類似銘柄と比較する
市場注目の銘柄
該当銘柄がありません
チャート関連のコラム