ＮＥＸＴ　ＮＯＴＥＳ　野村ＡＩビジネス７０（ネットリターン）ＥＴＮ

2067 / 東証(その他) / ETF・REIT等

- ±0 (0.00%)

株価： 15分ディレイ

ＮＥＸＴ　ＮＯＴＥＳ　野村ＡＩビジネス７０（ネットリターン）ＥＴＮの株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2019/04/22	10,800	10,800	10,800	10,800	+20	+0.2%	650
2019/04/19	10,810	10,820	10,770	10,780	-60	-0.6%	2,666
2019/04/18	10,860	10,860	10,840	10,840	-20	-0.2%	481
2019/04/17	10,780	10,870	10,780	10,860	+50	+0.5%	1,182
2019/04/16	10,830	10,830	10,810	10,810	+10	+0.1%	25
2019/04/15	10,790	10,820	10,790	10,800	+130	+1.2%	2,652
2019/04/12	10,640	10,670	10,640	10,670	±0	±0%	280
2019/04/11	10,670	10,670	10,660	10,670	-50	-0.5%	400
2019/04/10	10,780	10,780	10,710	10,720	-60	-0.6%	174
2019/04/09	10,730	10,780	10,730	10,780	+20	+0.2%	172
2019/04/08	10,790	10,830	10,760	10,760	-70	-0.6%	266
2019/04/05	10,790	10,830	10,790	10,830	+70	+0.7%	1,162
2019/04/04	10,740	10,760	10,740	10,760	+30	+0.3%	212
2019/04/03	10,700	10,780	10,700	10,730	+40	+0.4%	487
2019/04/02	10,690	10,690	10,690	10,690	+20	+0.2%	16
2019/04/01	10,700	10,730	10,650	10,670	+160	+1.5%	4,401
2019/03/29	10,600	10,600	10,510	10,510	-	-	910
2019/03/28	0	0	0	0	-	-	0
2019/03/27	10,580	10,690	10,580	10,690	-	-	131
2019/03/26	0	0	0	0	-	-	0
2019/03/25	10,500	10,500	10,460	10,460	-160	-1.5%	16
2019/03/22	10,630	10,680	10,600	10,620	+40	+0.4%	586
2019/03/20	10,600	10,630	10,560	10,580	-20	-0.2%	911
2019/03/19	10,600	10,600	10,600	10,600	+40	+0.4%	926
2019/03/18	10,630	10,630	10,560	10,560	-30	-0.3%	430
2019/03/15	10,510	10,590	10,510	10,590	+140	+1.3%	1,094
2019/03/14	10,500	10,500	10,450	10,450	-80	-0.8%	1,475
2019/03/13	10,450	10,530	10,450	10,530	-40	-0.4%	183
2019/03/12	10,580	10,580	10,570	10,570	+180	+1.7%	1,202
2019/03/11	10,360	10,390	10,360	10,390	+100	+1%	201
2019/03/08	10,300	10,340	10,290	10,290	-210	-2%	32
2019/03/07	10,570	10,570	10,500	10,500	-110	-1%	31
2019/03/06	10,600	10,610	10,600	10,610	-30	-0.3%	2,701
2019/03/05	10,660	10,660	10,640	10,640	-60	-0.6%	90
2019/03/04	10,700	10,700	10,700	10,700	+60	+0.6%	1,000
2019/03/01	10,640	10,640	10,620	10,640	-30	-0.3%	350
2019/02/28	10,680	10,680	10,650	10,670	-50	-0.5%	531
2019/02/27	10,710	10,720	10,710	10,720	+40	+0.4%	518
2019/02/26	10,710	10,740	10,650	10,680	-40	-0.4%	5,353
2019/02/25	10,730	10,730	10,700	10,720	+60	+0.6%	1,886
2019/02/22	10,630	10,660	10,610	10,660	-20	-0.2%	1,062
2019/02/21	10,710	10,710	10,680	10,680	+20	+0.2%	1,061
2019/02/20	10,630	10,660	10,630	10,660	+70	+0.7%	146
2019/02/19	10,580	10,590	10,580	10,590	+10	+0.1%	660
2019/02/18	10,430	10,580	10,430	10,580	-	-	1,349
2019/02/15	0	0	0	0	-	-	0
2019/02/14	10,530	10,530	10,510	10,520	+20	+0.2%	422
2019/02/13	10,480	10,530	10,480	10,500	+90	+0.9%	2,102
2019/02/12	10,320	10,410	10,320	10,410	+220	+2.2%	235
2019/02/08	10,330	10,330	10,190	10,190	-250	-2.4%	96