ＮＥＸＴ　ＮＯＴＥＳ　野村ＡＩビジネス７０（ネットリターン）ＥＴＮ

2067 / 東証(その他) / ETF・REIT等

- ±0 (0.00%)

株価： 15分ディレイ

ＮＥＸＴ　ＮＯＴＥＳ　野村ＡＩビジネス７０（ネットリターン）ＥＴＮの株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2018/09/06	11,100	11,100	11,010	11,070	-40	-0.4%	2,440
2018/09/05	11,210	11,210	11,110	11,110	-100	-0.9%	232
2018/09/04	11,230	11,230	11,150	11,210	+10	+0.1%	2,059
2018/09/03	11,220	11,290	11,190	11,200	-140	-1.2%	1,852
2018/08/31	11,280	11,340	11,250	11,340	+40	+0.4%	560
2018/08/30	11,320	11,390	11,300	11,300	-10	-0.1%	1,369
2018/08/29	11,270	11,410	11,270	11,310	+10	+0.1%	2,840
2018/08/28	11,310	11,330	11,290	11,300	+80	+0.7%	1,974
2018/08/27	11,200	11,220	11,200	11,220	+100	+0.9%	1,370
2018/08/24	11,100	11,160	11,090	11,120	+50	+0.5%	2,165
2018/08/23	11,100	11,100	11,070	11,070	-10	-0.1%	305
2018/08/22	11,030	11,100	11,030	11,080	+50	+0.5%	1,715
2018/08/21	11,030	11,060	11,010	11,030	-20	-0.2%	360
2018/08/20	11,040	11,050	11,040	11,050	-80	-0.7%	230
2018/08/17	11,130	11,130	11,130	11,130	+100	+0.9%	426
2018/08/16	11,010	11,090	10,960	11,030	-	-	5,341
2018/08/15	0	0	0	0	-	-	0
2018/08/14	11,100	11,170	11,100	11,170	+160	+1.5%	72
2018/08/13	11,140	11,140	11,010	11,010	-280	-2.5%	2,201
2018/08/10	11,280	11,300	11,280	11,290	-50	-0.4%	2,160
2018/08/09	11,310	11,350	11,300	11,340	-40	-0.4%	3,092
2018/08/08	11,400	11,450	11,370	11,380	+10	+0.1%	633
2018/08/07	11,340	11,370	11,320	11,370	+40	+0.4%	1,291
2018/08/06	11,320	11,330	11,320	11,330	+40	+0.4%	565
2018/08/03	11,390	11,390	11,290	11,290	-110	-1%	360
2018/08/02	11,430	11,430	11,400	11,400	±0	±0%	2,840
2018/08/01	11,320	11,400	11,320	11,400	+70	+0.6%	890
2018/07/31	11,380	11,400	11,330	11,330	-70	-0.6%	946
2018/07/30	11,450	11,450	11,360	11,400	±0	±0%	460
2018/07/27	11,380	11,400	11,380	11,400	+40	+0.4%	195
2018/07/26	11,290	11,460	11,290	11,360	+60	+0.5%	2,758
2018/07/25	11,260	11,300	11,260	11,300	-20	-0.2%	1,611
2018/07/24	11,220	11,320	11,220	11,320	+10	+0.1%	1,725
2018/07/23	11,220	11,330	11,210	11,310	+10	+0.1%	1,049
2018/07/20	11,330	11,340	11,290	11,300	-50	-0.4%	2,723
2018/07/19	11,370	11,370	11,350	11,350	+40	+0.4%	300
2018/07/18	11,320	11,340	11,310	11,310	+20	+0.2%	323
2018/07/17	11,160	11,290	11,160	11,290	+130	+1.2%	3,248
2018/07/13	11,030	11,180	11,030	11,160	+120	+1.1%	2,670
2018/07/12	11,130	11,130	11,040	11,040	+60	+0.5%	200
2018/07/11	11,010	11,070	10,920	10,980	-180	-1.6%	6,139
2018/07/10	11,050	11,170	11,050	11,160	+120	+1.1%	678
2018/07/09	11,030	11,040	11,030	11,040	+40	+0.4%	203
2018/07/06	10,970	11,000	10,880	11,000	+150	+1.4%	1,171
2018/07/05	10,900	10,900	10,850	10,850	-140	-1.3%	872
2018/07/04	10,950	10,990	10,930	10,990	-40	-0.4%	149
2018/07/03	11,010	11,040	10,920	11,030	+20	+0.2%	2,130
2018/07/02	11,170	11,200	11,010	11,010	-240	-2.1%	565
2018/06/29	11,130	11,260	11,110	11,250	+120	+1.1%	5,172
2018/06/28	11,190	11,190	11,060	11,130	±0	±0%	1,970