ＮＥＸＴ　ＮＯＴＥＳ　野村ＡＩビジネス７０（ネットリターン）ＥＴＮ

2067 / 東証(その他) / ETF・REIT等

- ±0 (0.00%)

株価： 15分ディレイ

ＮＥＸＴ　ＮＯＴＥＳ　野村ＡＩビジネス７０（ネットリターン）ＥＴＮの株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2018/07/26	11,290	11,460	11,290	11,360	+60	+0.5%	2,758
2018/07/25	11,260	11,300	11,260	11,300	-20	-0.2%	1,611
2018/07/24	11,220	11,320	11,220	11,320	+10	+0.1%	1,725
2018/07/23	11,220	11,330	11,210	11,310	+10	+0.1%	1,049
2018/07/20	11,330	11,340	11,290	11,300	-50	-0.4%	2,723
2018/07/19	11,370	11,370	11,350	11,350	+40	+0.4%	300
2018/07/18	11,320	11,340	11,310	11,310	+20	+0.2%	323
2018/07/17	11,160	11,290	11,160	11,290	+130	+1.2%	3,248
2018/07/13	11,030	11,180	11,030	11,160	+120	+1.1%	2,670
2018/07/12	11,130	11,130	11,040	11,040	+60	+0.5%	200
2018/07/11	11,010	11,070	10,920	10,980	-180	-1.6%	6,139
2018/07/10	11,050	11,170	11,050	11,160	+120	+1.1%	678
2018/07/09	11,030	11,040	11,030	11,040	+40	+0.4%	203
2018/07/06	10,970	11,000	10,880	11,000	+150	+1.4%	1,171
2018/07/05	10,900	10,900	10,850	10,850	-140	-1.3%	872
2018/07/04	10,950	10,990	10,930	10,990	-40	-0.4%	149
2018/07/03	11,010	11,040	10,920	11,030	+20	+0.2%	2,130
2018/07/02	11,170	11,200	11,010	11,010	-240	-2.1%	565
2018/06/29	11,130	11,260	11,110	11,250	+120	+1.1%	5,172
2018/06/28	11,190	11,190	11,060	11,130	±0	±0%	1,970
2018/06/27	11,110	11,170	11,110	11,130	-70	-0.6%	4,236
2018/06/26	11,030	11,200	11,020	11,200	+80	+0.7%	5,931
2018/06/25	11,100	11,150	11,100	11,120	-120	-1.1%	2,097
2018/06/22	11,200	11,240	11,140	11,240	±0	±0%	755
2018/06/21	11,250	11,310	11,240	11,240	-10	-0.1%	577
2018/06/20	11,240	11,250	11,140	11,250	-30	-0.3%	3,673
2018/06/19	11,360	11,360	11,270	11,280	-180	-1.6%	1,405
2018/06/18	11,500	11,500	11,420	11,460	-140	-1.2%	709
2018/06/15	11,520	11,600	11,520	11,600	+90	+0.8%	4,003
2018/06/14	11,560	11,560	11,510	11,510	-140	-1.2%	425
2018/06/13	11,570	11,650	11,570	11,650	+90	+0.8%	393
2018/06/12	11,490	11,620	11,490	11,560	+70	+0.6%	3,085
2018/06/11	11,450	11,500	11,450	11,490	+10	+0.1%	689
2018/06/08	11,490	11,560	11,480	11,480	-20	-0.2%	783
2018/06/07	11,490	11,500	11,490	11,500	+80	+0.7%	2,547
2018/06/06	11,390	11,420	11,390	11,420	+50	+0.4%	74
2018/06/05	11,500	11,500	11,370	11,370	-20	-0.2%	452
2018/06/04	11,220	11,450	11,220	11,390	+210	+1.9%	821
2018/06/01	11,210	11,210	11,180	11,180	-90	-0.8%	36
2018/05/31	11,260	11,270	11,180	11,270	+10	+0.1%	3,274
2018/05/30	11,200	11,260	11,140	11,260	-100	-0.9%	5,278
2018/05/29	11,380	11,380	11,310	11,360	-50	-0.4%	1,953
2018/05/28	11,460	11,480	11,400	11,410	-10	-0.1%	747
2018/05/25	11,390	11,500	11,390	11,420	-20	-0.2%	1,423
2018/05/24	11,660	11,660	11,440	11,440	-250	-2.1%	1,080
2018/05/23	11,660	11,770	11,590	11,690	-90	-0.8%	12,611
2018/05/22	11,700	11,780	11,680	11,780	+80	+0.7%	3,864
2018/05/21	11,700	11,700	11,700	11,700	-10	-0.1%	225
2018/05/18	11,730	11,730	11,710	11,710	+40	+0.3%	760
2018/05/17	11,610	11,670	11,610	11,670	+90	+0.8%	99

1651～ 1700 件表示中 / 1740件

類似銘柄と比較する

現在ご覧いただいている「野村ＡＩ７０」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
野村ＡＩ７０	-	-	-	-	-	-	-
ｉＦＴＰＸダ	34,250円	-	-	-	-	-	-
気候債Ｈ	6,540円	-	-	-	-	-	-
ＮＺＡＭＤＡＸＨ	28,420円	-	-	-	-	-	-
ＴＰＸベア２	2,930円	-	-	-	-	-	-