ＮＥＸＴ　ＮＯＴＥＳ　野村ＡＩビジネス７０（ネットリターン）ＥＴＮ

2067 / 東証(その他) / ETF・REIT等

- ±0 (0.00%)

株価： 15分ディレイ

ＮＥＸＴ　ＮＯＴＥＳ　野村ＡＩビジネス７０（ネットリターン）ＥＴＮの株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2018/11/20	10,690	10,690	10,610	10,610	-80	-0.7%	265
2018/11/19	10,720	10,720	10,690	10,690	+20	+0.2%	558
2018/11/16	10,670	10,670	10,670	10,670	-40	-0.4%	40
2018/11/15	10,650	10,710	10,650	10,710	-20	-0.2%	689
2018/11/14	10,730	10,810	10,730	10,730	-30	-0.3%	944
2018/11/13	10,600	10,760	10,600	10,760	-120	-1.1%	455
2018/11/12	10,870	10,880	10,870	10,880	-80	-0.7%	458
2018/11/09	10,960	10,960	10,960	10,960	±0	±0%	110
2018/11/08	10,970	10,970	10,960	10,960	+60	+0.6%	1,640
2018/11/07	10,880	11,000	10,880	10,900	+100	+0.9%	457
2018/11/06	10,810	10,810	10,800	10,800	±0	±0%	2,575
2018/11/05	10,700	10,800	10,700	10,800	+40	+0.4%	250
2018/11/02	10,760	10,760	10,760	10,760	+10	+0.1%	70
2018/11/01	10,750	10,750	10,750	10,750	-90	-0.8%	469
2018/10/31	10,730	10,840	10,730	10,840	+250	+2.4%	2,465
2018/10/30	10,410	10,590	10,410	10,590	+90	+0.9%	709
2018/10/29	10,510	10,590	10,490	10,500	-50	-0.5%	1,603
2018/10/26	10,550	10,550	10,500	10,550	-70	-0.7%	99
2018/10/25	10,700	10,700	10,580	10,620	-310	-2.8%	636
2018/10/24	10,900	10,940	10,900	10,930	-70	-0.6%	1,183
2018/10/23	11,000	11,000	11,000	11,000	-140	-1.3%	105
2018/10/22	11,140	11,140	11,140	11,140	-10	-0.1%	181
2018/10/19	11,100	11,150	11,090	11,150	-40	-0.4%	3,295
2018/10/18	11,220	11,310	11,160	11,190	-40	-0.4%	6,633
2018/10/17	11,230	11,250	11,230	11,230	+160	+1.4%	870
2018/10/16	11,100	11,100	11,010	11,070	+30	+0.3%	2,334
2018/10/15	11,050	11,050	10,990	11,040	-110	-1%	461
2018/10/12	11,010	11,150	11,010	11,150	±0	±0%	1,163
2018/10/11	11,200	11,200	11,070	11,150	-340	-3%	1,301
2018/10/10	11,620	11,620	11,470	11,490	-70	-0.6%	712
2018/10/09	11,730	11,730	11,500	11,560	-170	-1.4%	365
2018/10/05	11,700	11,730	11,670	11,730	+30	+0.3%	545
2018/10/04	11,760	11,800	11,700	11,700	-10	-0.1%	2,720
2018/10/03	11,840	11,840	11,710	11,710	-170	-1.4%	1,276
2018/10/02	11,850	11,940	11,830	11,880	+50	+0.4%	3,730
2018/10/01	11,770	11,830	11,770	11,830	+40	+0.3%	683
2018/09/28	11,800	11,850	11,790	11,790	+90	+0.8%	2,748
2018/09/27	11,780	11,880	11,700	11,700	-90	-0.8%	7,281
2018/09/26	11,740	11,850	11,740	11,790	+50	+0.4%	2,613
2018/09/25	11,650	11,780	11,650	11,740	+40	+0.3%	4,762
2018/09/21	11,560	11,710	11,560	11,700	+140	+1.2%	10,445
2018/09/20	11,550	11,590	11,540	11,560	+10	+0.1%	7,475
2018/09/19	11,420	11,580	11,420	11,550	+130	+1.1%	1,043
2018/09/18	11,170	11,430	11,170	11,420	+200	+1.8%	1,744
2018/09/14	11,220	11,240	11,200	11,220	+100	+0.9%	2,632
2018/09/13	11,150	11,150	11,100	11,120	-	-	630
2018/09/12	0	0	0	0	-	-	0
2018/09/11	11,010	11,040	11,010	11,040	+60	+0.5%	1,242
2018/09/10	10,930	11,060	10,930	10,980	-40	-0.4%	636
2018/09/07	11,000	11,020	10,920	11,020	-50	-0.5%	677