22,780
±0 (0.00%)
株価：2025/05/07 13:23
15分ディレイ
ＮＥＸＴ ＮＯＴＥＳ 高ベータ３０（ネットリターン）ＥＴＮの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/09/12 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/09/11 | 19,475 | 19,475 | 19,360 | 19,360 | - | - | 51 |
| 2023/09/08 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/09/07 | 19,475 | 19,475 | 19,475 | 19,475 | -110 | -0.6% | 9 |
| 2023/09/06 | 19,585 | 19,585 | 19,585 | 19,585 | +265 | +1.4% | 9 |
| 2023/09/05 | 19,625 | 19,625 | 19,320 | 19,320 | - | - | 10 |
| 2023/09/04 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/09/01 | 19,140 | 19,170 | 19,140 | 19,170 | - | - | 10 |
| 2023/08/31 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/08/30 | 18,805 | 18,805 | 18,805 | 18,805 | +5 | ±0% | 9 |
| 2023/08/29 | 18,800 | 18,800 | 18,800 | 18,800 | +185 | +1% | 9 |
| 2023/08/28 | 18,615 | 18,615 | 18,615 | 18,615 | +110 | +0.6% | 9 |
| 2023/08/25 | 18,505 | 18,505 | 18,505 | 18,505 | -65 | -0.4% | 9 |
| 2023/08/24 | 18,570 | 18,570 | 18,570 | 18,570 | - | - | 9 |
| 2023/08/23 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/08/22 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/08/21 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/08/18 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/08/17 | 18,710 | 18,710 | 18,450 | 18,450 | - | - | 2 |
| 2023/08/16 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/08/15 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/08/14 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/08/10 | 18,915 | 18,915 | 18,915 | 18,915 | - | - | 232 |
| 2023/08/09 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/08/08 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/08/07 | 18,025 | 18,025 | 18,025 | 18,025 | -120 | -0.7% | 5 |
| 2023/08/04 | 18,045 | 18,145 | 18,045 | 18,145 | - | - | 6 |
| 2023/08/03 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/08/02 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/08/01 | 18,690 | 18,690 | 18,690 | 18,690 | +245 | +1.3% | 1 |
| 2023/07/31 | 18,445 | 18,445 | 18,445 | 18,445 | - | - | 450 |
| 2023/07/28 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/07/27 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/07/26 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/07/25 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/07/24 | 18,005 | 18,005 | 18,005 | 18,005 | +205 | +1.2% | 20 |
| 2023/07/21 | 17,800 | 17,800 | 17,800 | 17,800 | - | - | 9 |
| 2023/07/20 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/07/19 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/07/18 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/07/14 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/07/13 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/07/12 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/07/11 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/07/10 | 17,655 | 17,655 | 17,655 | 17,655 | - | - | 9 |
| 2023/07/07 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/07/06 | 17,810 | 17,810 | 17,810 | 17,810 | -110 | -0.6% | 8 |
| 2023/07/05 | 17,890 | 17,920 | 17,890 | 17,920 | -80 | -0.4% | 27 |
| 2023/07/04 | 18,000 | 18,000 | 18,000 | 18,000 | - | - | 1 |
| 2023/07/03 | 0 | 0 | 0 | 0 | - | - | 0 |
401～
450
件表示中 / 1741件
類似銘柄と比較する
市場注目の銘柄
チャート関連のコラム
