32,460
±0 (0.00%)
株価：2025/11/05 14:09
15分ディレイ
ＮＥＸＴ ＮＯＴＥＳ 高ベータ３０（ネットリターン）ＥＴＮの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/11/05 | 32,460 | 32,460 | 32,460 | 32,460 | - | - | 1 |
| 2025/11/04 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/10/31 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/10/30 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/10/29 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/10/28 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/10/27 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/10/24 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/10/23 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/10/22 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/10/21 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/10/20 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/10/17 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/10/16 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/10/15 | 29,850 | 30,730 | 29,850 | 30,730 | - | - | 11 |
| 2025/10/14 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/10/10 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/10/09 | 31,820 | 31,860 | 31,240 | 31,240 | +940 | +3.1% | 20 |
| 2025/10/08 | 30,300 | 30,300 | 30,300 | 30,300 | - | - | 40 |
| 2025/10/07 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/10/06 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/10/03 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/10/02 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/10/01 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/09/30 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/09/29 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/09/26 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/09/25 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/09/24 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/09/22 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/09/19 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/09/18 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/09/17 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/09/16 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/09/12 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/09/11 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/09/10 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/09/09 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/09/08 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/09/05 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/09/04 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/09/03 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/09/02 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/09/01 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/08/29 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/08/28 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/08/27 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/08/26 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/08/25 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/08/22 | 27,290 | 27,290 | 27,290 | 27,290 | - | - | 4 |
1～
50
件表示中 / 1865件
類似銘柄と比較する
市場注目の銘柄
チャート関連のコラム
