NEXT NOTES 高ベータ30(ネットリターン)ETNの株価時系列
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
---|---|---|---|---|---|---|---|
2025/08/21 | 0 | 0 | 0 | 0 | - | - | 0 |
2025/08/20 | 0 | 0 | 0 | 0 | - | - | 0 |
2025/08/19 | 0 | 0 | 0 | 0 | - | - | 0 |
2025/08/18 | 28,120 | 28,430 | 28,120 | 28,430 | - | - | 4 |
2025/08/15 | 0 | 0 | 0 | 0 | - | - | 0 |
2025/08/14 | 0 | 0 | 0 | 0 | - | - | 0 |
2025/08/13 | 0 | 0 | 0 | 0 | - | - | 0 |
2025/08/12 | 0 | 0 | 0 | 0 | - | - | 0 |
2025/08/08 | 0 | 0 | 0 | 0 | - | - | 0 |
2025/08/07 | 0 | 0 | 0 | 0 | - | - | 0 |
2025/08/06 | 0 | 0 | 0 | 0 | - | - | 0 |
2025/08/05 | 0 | 0 | 0 | 0 | - | - | 0 |
2025/08/04 | 0 | 0 | 0 | 0 | - | - | 0 |
2025/08/01 | 0 | 0 | 0 | 0 | - | - | 0 |
2025/07/31 | 0 | 0 | 0 | 0 | - | - | 0 |
2025/07/30 | 0 | 0 | 0 | 0 | - | - | 0 |
2025/07/29 | 25,900 | 25,900 | 25,895 | 25,900 | - | - | 2,000 |
2025/07/28 | 0 | 0 | 0 | 0 | - | - | 0 |
2025/07/25 | 0 | 0 | 0 | 0 | - | - | 0 |
2025/07/24 | 0 | 0 | 0 | 0 | - | - | 0 |
2025/07/23 | 0 | 0 | 0 | 0 | - | - | 0 |
2025/07/22 | 0 | 0 | 0 | 0 | - | - | 0 |
2025/07/18 | 0 | 0 | 0 | 0 | - | - | 0 |
2025/07/17 | 0 | 0 | 0 | 0 | - | - | 0 |
2025/07/16 | 0 | 0 | 0 | 0 | - | - | 0 |
2025/07/15 | 24,940 | 24,940 | 24,940 | 24,940 | -205 | -0.8% | 500 |
2025/07/14 | 25,080 | 25,145 | 25,080 | 25,145 | - | - | 4,000 |
2025/07/11 | 0 | 0 | 0 | 0 | - | - | 0 |
2025/07/10 | 0 | 0 | 0 | 0 | - | - | 0 |
2025/07/09 | 0 | 0 | 0 | 0 | - | - | 0 |
2025/07/08 | 25,040 | 25,040 | 25,040 | 25,040 | - | - | 1,000 |
2025/07/07 | 0 | 0 | 0 | 0 | - | - | 0 |
2025/07/04 | 0 | 0 | 0 | 0 | - | - | 0 |
2025/07/03 | 25,055 | 25,055 | 25,055 | 25,055 | -85 | -0.3% | 1,000 |
2025/07/02 | 25,140 | 25,140 | 25,140 | 25,140 | - | - | 1,000 |
2025/07/01 | 0 | 0 | 0 | 0 | - | - | 0 |
2025/06/30 | 25,400 | 25,400 | 25,220 | 25,220 | - | - | 2 |
2025/06/27 | 0 | 0 | 0 | 0 | - | - | 0 |
2025/06/26 | 0 | 0 | 0 | 0 | - | - | 0 |
2025/06/25 | 24,505 | 24,505 | 24,505 | 24,505 | - | - | 1 |
2025/06/24 | 0 | 0 | 0 | 0 | - | - | 0 |
2025/06/23 | 24,720 | 24,720 | 24,530 | 24,530 | - | - | 1,001 |
2025/06/20 | 0 | 0 | 0 | 0 | - | - | 0 |
2025/06/19 | 0 | 0 | 0 | 0 | - | - | 0 |
2025/06/18 | 0 | 0 | 0 | 0 | - | - | 0 |
2025/06/17 | 0 | 0 | 0 | 0 | - | - | 0 |
2025/06/16 | 0 | 0 | 0 | 0 | - | - | 0 |
2025/06/13 | 0 | 0 | 0 | 0 | - | - | 0 |
2025/06/12 | 0 | 0 | 0 | 0 | - | - | 0 |
2025/06/11 | 0 | 0 | 0 | 0 | - | - | 0 |
1~
50
件表示中 / 1815件
類似銘柄と比較する
市場注目の銘柄
該当銘柄がありません
チャート関連のコラム