スマートＥＳＧ３０女性活躍（ネットリターン）ＥＴＮ

2070 / 東証(その他) / ETF・REIT等

- ±0 (0.00%)

株価： 15分ディレイ

スマートＥＳＧ３０女性活躍（ネットリターン）ＥＴＮの株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2021/08/27	10,250	10,300	10,250	10,300	-50	-0.5%	395
2021/08/26	10,350	10,350	10,350	10,350	±0	±0%	73
2021/08/25	10,400	10,400	10,350	10,350	-10	-0.1%	3
2021/08/24	10,360	10,360	10,360	10,360	±0	±0%	450
2021/08/23	10,300	10,360	10,300	10,360	-	-	1,560
2021/08/20	0	0	0	0	-	-	0
2021/08/19	10,220	10,220	10,220	10,220	-20	-0.2%	250
2021/08/18	10,240	10,240	10,240	10,240	+50	+0.5%	20
2021/08/17	10,140	10,190	10,140	10,190	+50	+0.5%	11
2021/08/16	10,160	10,160	10,140	10,140	-	-	108
2021/08/13	0	0	0	0	-	-	0
2021/08/12	10,230	10,270	10,230	10,270	-	-	1,050
2021/08/11	0	0	0	0	-	-	0
2021/08/10	10,200	10,200	10,200	10,200	+90	+0.9%	1
2021/08/06	10,130	10,130	10,110	10,110	+50	+0.5%	320
2021/08/05	10,060	10,060	10,060	10,060	-	-	200
2021/08/04	0	0	0	0	-	-	0
2021/08/03	0	0	0	0	-	-	0
2021/08/02	10,140	10,140	10,140	10,140	+110	+1.1%	5
2021/07/30	10,110	10,110	10,030	10,030	-	-	1,445
2021/07/29	0	0	0	0	-	-	0
2021/07/28	10,280	10,280	10,270	10,270	-120	-1.2%	533
2021/07/27	10,390	10,390	10,390	10,390	+150	+1.5%	1
2021/07/26	10,310	10,310	10,240	10,240	-	-	520
2021/07/21	0	0	0	0	-	-	0
2021/07/20	10,100	10,100	10,070	10,070	-100	-1%	351
2021/07/19	10,250	10,250	10,170	10,170	-	-	560
2021/07/16	0	0	0	0	-	-	0
2021/07/15	10,370	10,370	10,370	10,370	-30	-0.3%	100
2021/07/14	10,370	10,400	10,370	10,400	+40	+0.4%	360
2021/07/13	10,400	10,400	10,360	10,360	+30	+0.3%	211
2021/07/12	10,330	10,330	10,330	10,330	-	-	2
2021/07/09	0	0	0	0	-	-	0
2021/07/08	10,170	10,180	10,170	10,180	+30	+0.3%	300
2021/07/07	10,270	10,270	10,150	10,150	-	-	680
2021/07/06	0	0	0	0	-	-	0
2021/07/05	0	0	0	0	-	-	0
2021/07/02	0	0	0	0	-	-	0
2021/07/01	10,250	10,250	10,160	10,160	-130	-1.3%	1,020
2021/06/30	10,320	10,330	10,290	10,290	+10	+0.1%	1,820
2021/06/29	10,280	10,280	10,280	10,280	-40	-0.4%	460
2021/06/28	10,310	10,330	10,310	10,320	+10	+0.1%	330
2021/06/25	10,300	10,310	10,250	10,310	+120	+1.2%	4,221
2021/06/24	10,200	10,200	10,140	10,190	-60	-0.6%	1,058
2021/06/23	10,250	10,250	10,250	10,250	+80	+0.8%	495
2021/06/22	10,170	10,170	10,170	10,170	+320	+3.2%	15
2021/06/21	9,890	9,890	9,850	9,850	-300	-3%	200
2021/06/18	10,140	10,150	10,140	10,150	-	-	111
2021/06/17	0	0	0	0	-	-	0
2021/06/16	0	0	0	0	-	-	0