スマートＥＳＧ３０女性活躍（ネットリターン）ＥＴＮ

2070 / 東証(その他) / ETF・REIT等

- ±0 (0.00%)

株価： 15分ディレイ

スマートＥＳＧ３０女性活躍（ネットリターン）ＥＴＮの株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2021/03/31	10,660	10,670	10,600	10,630	-60	-0.6%	5,542
2021/03/30	10,840	10,840	10,650	10,690	-70	-0.7%	5,963
2021/03/29	10,650	10,760	10,650	10,760	+170	+1.6%	2,051
2021/03/26	10,600	10,640	10,570	10,590	+130	+1.2%	749
2021/03/25	10,360	10,540	10,360	10,460	+140	+1.4%	1,712
2021/03/24	10,390	10,390	10,320	10,320	-200	-1.9%	863
2021/03/23	10,690	10,690	10,520	10,520	-60	-0.6%	1,079
2021/03/22	10,650	10,650	10,560	10,580	-70	-0.7%	693
2021/03/19	10,490	10,650	10,490	10,650	+10	+0.1%	871
2021/03/18	10,620	10,690	10,550	10,640	+130	+1.2%	2,087
2021/03/17	10,440	10,510	10,420	10,510	+10	+0.1%	1,173
2021/03/16	10,410	10,500	10,400	10,500	+130	+1.3%	3,617
2021/03/15	10,280	10,400	10,280	10,370	+80	+0.8%	738
2021/03/12	10,230	10,330	10,230	10,290	+40	+0.4%	230
2021/03/11	10,250	10,250	10,250	10,250	-10	-0.1%	51
2021/03/10	10,320	10,320	10,260	10,260	+20	+0.2%	62
2021/03/09	10,070	10,240	10,070	10,240	+150	+1.5%	292
2021/03/08	10,180	10,260	10,090	10,090	±0	±0%	215
2021/03/05	10,050	10,090	10,020	10,090	+80	+0.8%	2,021
2021/03/04	10,070	10,080	10,000	10,010	-100	-1%	355
2021/03/03	10,150	10,170	10,110	10,110	-110	-1.1%	512
2021/03/02	10,220	10,220	10,220	10,220	-	-	1,000
2021/03/01	0	0	0	0	-	-	0
2021/02/26	10,150	10,150	10,020	10,020	-300	-2.9%	213
2021/02/25	10,370	10,370	10,320	10,320	+80	+0.8%	281
2021/02/24	10,500	10,500	10,240	10,240	-300	-2.8%	1,534
2021/02/22	10,550	10,570	10,510	10,540	-10	-0.1%	1,402
2021/02/19	10,530	10,560	10,530	10,550	-30	-0.3%	1,720
2021/02/18	10,690	10,690	10,580	10,580	-70	-0.7%	1,454
2021/02/17	10,680	10,690	10,650	10,650	-150	-1.4%	562
2021/02/16	10,790	10,820	10,790	10,800	+150	+1.4%	2,331
2021/02/15	10,740	10,740	10,650	10,650	-50	-0.5%	606
2021/02/12	10,850	10,850	10,690	10,700	-60	-0.6%	1,209
2021/02/10	10,750	10,760	10,660	10,760	+10	+0.1%	1,702
2021/02/09	10,730	10,760	10,700	10,750	+50	+0.5%	2,851
2021/02/08	10,590	10,720	10,590	10,700	+130	+1.2%	4,319
2021/02/05	10,520	10,570	10,480	10,570	+140	+1.3%	921
2021/02/04	10,470	10,470	10,420	10,430	-100	-0.9%	391
2021/02/03	10,530	10,530	10,530	10,530	+80	+0.8%	1
2021/02/02	10,510	10,510	10,450	10,450	+90	+0.9%	866
2021/02/01	10,340	10,390	10,300	10,360	-10	-0.1%	303
2021/01/29	10,600	10,600	10,370	10,370	-190	-1.8%	1,517
2021/01/28	10,550	10,560	10,550	10,560	±0	±0%	175
2021/01/27	10,570	10,620	10,560	10,560	+10	+0.1%	1,576
2021/01/26	10,480	10,550	10,480	10,550	-	-	31
2021/01/25	0	0	0	0	-	-	0
2021/01/22	10,500	10,560	10,500	10,560	+30	+0.3%	4,810
2021/01/21	10,500	10,600	10,500	10,530	+50	+0.5%	2,032
2021/01/20	10,480	10,480	10,440	10,480	-20	-0.2%	481
2021/01/19	10,480	10,520	10,480	10,500	+20	+0.2%	181