トップシェアインデックス（ネットリターン）ＥＴＮの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/11/27 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/11/26 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/11/25 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/11/22 | 12,630 | 12,630 | 12,630 | 12,630 | - | - | 200 |
| 2024/11/21 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/11/20 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/11/19 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/11/18 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/11/15 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/11/14 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/11/13 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/11/12 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/11/11 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/11/08 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/11/07 | 12,860 | 12,860 | 12,860 | 12,860 | - | - | 145 |
| 2024/11/06 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/11/05 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/11/01 | 12,595 | 12,595 | 12,595 | 12,595 | -245 | -1.9% | 23 |
| 2024/10/31 | 12,840 | 12,840 | 12,840 | 12,840 | +30 | +0.2% | 1 |
| 2024/10/30 | 12,810 | 12,810 | 12,810 | 12,810 | - | - | 85 |
| 2024/10/29 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/10/28 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/10/25 | 12,460 | 12,460 | 12,460 | 12,460 | - | - | 171 |
| 2024/10/24 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/10/23 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/10/22 | 12,800 | 12,800 | 12,800 | 12,800 | - | - | 3 |
| 2024/10/21 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/10/18 | 12,865 | 12,865 | 12,865 | 12,865 | -90 | -0.7% | 19 |
| 2024/10/17 | 12,955 | 12,955 | 12,955 | 12,955 | - | - | 1 |
| 2024/10/16 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/10/15 | 13,035 | 13,035 | 13,035 | 13,035 | - | - | 1 |
| 2024/10/11 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/10/10 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/10/09 | 13,005 | 13,005 | 13,005 | 13,005 | - | - | 1 |
| 2024/10/08 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/10/07 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/10/04 | 12,995 | 13,010 | 12,995 | 13,010 | - | - | 25 |
| 2024/10/03 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/10/02 | 12,810 | 12,810 | 12,810 | 12,810 | - | - | 1 |
| 2024/10/01 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/09/30 | 12,825 | 12,825 | 12,825 | 12,825 | -250 | -1.9% | 26 |
| 2024/09/27 | 12,990 | 13,075 | 12,990 | 13,075 | +150 | +1.2% | 255 |
| 2024/09/26 | 12,860 | 12,925 | 12,860 | 12,925 | +235 | +1.9% | 3 |
| 2024/09/25 | 12,690 | 12,690 | 12,690 | 12,690 | -20 | -0.2% | 1 |
| 2024/09/24 | 12,715 | 12,715 | 12,710 | 12,710 | +30 | +0.2% | 104 |
| 2024/09/20 | 12,680 | 12,680 | 12,680 | 12,680 | - | - | 1 |
| 2024/09/19 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/09/18 | 12,405 | 12,405 | 12,405 | 12,405 | +10 | +0.1% | 1,000 |
| 2024/09/17 | 12,365 | 12,395 | 12,365 | 12,395 | -10 | -0.1% | 3 |
| 2024/09/13 | 12,405 | 12,405 | 12,385 | 12,405 | -85 | -0.7% | 4 |
151～
200
件表示中 / 1132件
類似銘柄と比較する
市場注目の銘柄
該当銘柄がありません
チャート関連のコラム
