トップシェアインデックス(ネットリターン)ETNの株価時系列
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
---|---|---|---|---|---|---|---|
2025/02/18 | 12,770 | 12,770 | 12,770 | 12,770 | - | - | 1 |
2025/02/17 | 0 | 0 | 0 | 0 | - | - | 0 |
2025/02/14 | 0 | 0 | 0 | 0 | - | - | 0 |
2025/02/13 | 12,700 | 12,700 | 12,700 | 12,700 | - | - | 114 |
2025/02/12 | 0 | 0 | 0 | 0 | - | - | 0 |
2025/02/10 | 0 | 0 | 0 | 0 | - | - | 0 |
2025/02/07 | 0 | 0 | 0 | 0 | - | - | 0 |
2025/02/06 | 0 | 0 | 0 | 0 | - | - | 0 |
2025/02/05 | 0 | 0 | 0 | 0 | - | - | 0 |
2025/02/04 | 0 | 0 | 0 | 0 | - | - | 0 |
2025/02/03 | 0 | 0 | 0 | 0 | - | - | 0 |
2025/01/31 | 0 | 0 | 0 | 0 | - | - | 0 |
2025/01/30 | 0 | 0 | 0 | 0 | - | - | 0 |
2025/01/29 | 12,830 | 12,830 | 12,830 | 12,830 | - | - | 1 |
2025/01/28 | 0 | 0 | 0 | 0 | - | - | 0 |
2025/01/27 | 12,790 | 12,790 | 12,790 | 12,790 | - | - | 40 |
2025/01/24 | 0 | 0 | 0 | 0 | - | - | 0 |
2025/01/23 | 12,640 | 12,640 | 12,640 | 12,640 | - | - | 1,200 |
2025/01/22 | 0 | 0 | 0 | 0 | - | - | 0 |
2025/01/21 | 0 | 0 | 0 | 0 | - | - | 0 |
2025/01/20 | 0 | 0 | 0 | 0 | - | - | 0 |
2025/01/17 | 0 | 0 | 0 | 0 | - | - | 0 |
2025/01/16 | 0 | 0 | 0 | 0 | - | - | 0 |
2025/01/15 | 12,570 | 12,570 | 12,440 | 12,440 | - | - | 92 |
2025/01/14 | 0 | 0 | 0 | 0 | - | - | 0 |
2025/01/10 | 0 | 0 | 0 | 0 | - | - | 0 |
2025/01/09 | 0 | 0 | 0 | 0 | - | - | 0 |
2025/01/08 | 0 | 0 | 0 | 0 | - | - | 0 |
2025/01/07 | 0 | 0 | 0 | 0 | - | - | 0 |
2025/01/06 | 0 | 0 | 0 | 0 | - | - | 0 |
2024/12/30 | 0 | 0 | 0 | 0 | - | - | 0 |
2024/12/27 | 0 | 0 | 0 | 0 | - | - | 0 |
2024/12/26 | 0 | 0 | 0 | 0 | - | - | 0 |
2024/12/25 | 0 | 0 | 0 | 0 | - | - | 0 |
2024/12/24 | 0 | 0 | 0 | 0 | - | - | 0 |
2024/12/23 | 12,795 | 12,795 | 12,795 | 12,795 | - | - | 5 |
2024/12/20 | 0 | 0 | 0 | 0 | - | - | 0 |
2024/12/19 | 12,665 | 12,665 | 12,665 | 12,665 | -145 | -1.1% | 170 |
2024/12/18 | 12,730 | 12,810 | 12,730 | 12,810 | +30 | +0.2% | 42 |
2024/12/17 | 12,855 | 12,855 | 12,780 | 12,780 | -75 | -0.6% | 641 |
2024/12/16 | 12,855 | 12,855 | 12,855 | 12,855 | -20 | -0.2% | 1 |
2024/12/13 | 12,875 | 12,875 | 12,875 | 12,875 | -130 | -1% | 1 |
2024/12/12 | 13,030 | 13,030 | 13,005 | 13,005 | - | - | 21 |
2024/12/11 | 0 | 0 | 0 | 0 | - | - | 0 |
2024/12/10 | 0 | 0 | 0 | 0 | - | - | 0 |
2024/12/09 | 0 | 0 | 0 | 0 | - | - | 0 |
2024/12/06 | 12,885 | 12,885 | 12,885 | 12,885 | - | - | 1 |
2024/12/05 | 0 | 0 | 0 | 0 | - | - | 0 |
2024/12/04 | 0 | 0 | 0 | 0 | - | - | 0 |
2024/12/03 | 0 | 0 | 0 | 0 | - | - | 0 |
51~
100
件表示中 / 1085件
類似銘柄と比較する
市場注目の銘柄
該当銘柄がありません
チャート関連のコラム