トップシェアインデックス（ネットリターン）ＥＴＮの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/10/29 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/10/28 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/10/25 | 12,460 | 12,460 | 12,460 | 12,460 | - | - | 171 |
| 2024/10/24 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/10/23 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/10/22 | 12,800 | 12,800 | 12,800 | 12,800 | - | - | 3 |
| 2024/10/21 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/10/18 | 12,865 | 12,865 | 12,865 | 12,865 | -90 | -0.7% | 19 |
| 2024/10/17 | 12,955 | 12,955 | 12,955 | 12,955 | - | - | 1 |
| 2024/10/16 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/10/15 | 13,035 | 13,035 | 13,035 | 13,035 | - | - | 1 |
| 2024/10/11 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/10/10 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/10/09 | 13,005 | 13,005 | 13,005 | 13,005 | - | - | 1 |
| 2024/10/08 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/10/07 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/10/04 | 12,995 | 13,010 | 12,995 | 13,010 | - | - | 25 |
| 2024/10/03 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/10/02 | 12,810 | 12,810 | 12,810 | 12,810 | - | - | 1 |
| 2024/10/01 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/09/30 | 12,825 | 12,825 | 12,825 | 12,825 | -250 | -1.9% | 26 |
| 2024/09/27 | 12,990 | 13,075 | 12,990 | 13,075 | +150 | +1.2% | 255 |
| 2024/09/26 | 12,860 | 12,925 | 12,860 | 12,925 | +235 | +1.9% | 3 |
| 2024/09/25 | 12,690 | 12,690 | 12,690 | 12,690 | -20 | -0.2% | 1 |
| 2024/09/24 | 12,715 | 12,715 | 12,710 | 12,710 | +30 | +0.2% | 104 |
| 2024/09/20 | 12,680 | 12,680 | 12,680 | 12,680 | - | - | 1 |
| 2024/09/19 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/09/18 | 12,405 | 12,405 | 12,405 | 12,405 | +10 | +0.1% | 1,000 |
| 2024/09/17 | 12,365 | 12,395 | 12,365 | 12,395 | -10 | -0.1% | 3 |
| 2024/09/13 | 12,405 | 12,405 | 12,385 | 12,405 | -85 | -0.7% | 4 |
| 2024/09/12 | 12,460 | 12,490 | 12,460 | 12,490 | +280 | +2.3% | 21 |
| 2024/09/11 | 12,475 | 12,475 | 12,210 | 12,210 | -335 | -2.7% | 22 |
| 2024/09/10 | 12,545 | 12,545 | 12,545 | 12,545 | +140 | +1.1% | 16 |
| 2024/09/09 | 12,405 | 12,405 | 12,405 | 12,405 | - | - | 1 |
| 2024/09/06 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/09/05 | 12,675 | 12,725 | 12,675 | 12,725 | - | - | 2 |
| 2024/09/04 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/09/03 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/09/02 | 12,830 | 12,830 | 12,830 | 12,830 | +5 | ±0% | 1 |
| 2024/08/30 | 12,825 | 12,825 | 12,825 | 12,825 | - | - | 1 |
| 2024/08/29 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/08/28 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/08/27 | 12,770 | 12,790 | 12,770 | 12,790 | - | - | 3 |
| 2024/08/26 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/08/23 | 12,700 | 12,700 | 12,700 | 12,700 | +65 | +0.5% | 2 |
| 2024/08/22 | 12,640 | 12,640 | 12,635 | 12,635 | +95 | +0.8% | 16 |
| 2024/08/21 | 12,540 | 12,540 | 12,540 | 12,540 | ±0 | ±0% | 10 |
| 2024/08/20 | 12,540 | 12,540 | 12,540 | 12,540 | +130 | +1% | 1 |
| 2024/08/19 | 12,410 | 12,410 | 12,410 | 12,410 | -30 | -0.2% | 1 |
| 2024/08/16 | 12,330 | 12,440 | 12,330 | 12,440 | +245 | +2% | 210 |
201～
250
件表示中 / 1162件
類似銘柄と比較する
市場注目の銘柄
該当銘柄がありません
チャート関連のコラム
