ＮＺＡＭ 上場投信 Ｓ＆Ｐ５００（為替ヘッジあり）の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/04/12 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/04/11 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/04/10 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/04/09 | 2,301 | 2,301 | 2,301 | 2,301 | - | - | 10 |
| 2024/04/08 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/04/05 | 2,373.5 | 2,373.5 | 2,277.5 | 2,278 | - | - | 30 |
| 2024/04/04 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/04/03 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/04/02 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/04/01 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/03/29 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/03/28 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/03/27 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/03/26 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/03/25 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/03/22 | 2,323.5 | 2,323.5 | 2,323.5 | 2,323.5 | - | - | 10 |
| 2024/03/21 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/03/19 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/03/18 | 2,280 | 2,280 | 2,274 | 2,274 | - | - | 940 |
| 2024/03/15 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/03/14 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/03/13 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/03/12 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/03/11 | 2,269.5 | 2,269.5 | 2,269.5 | 2,269.5 | -17.5 | -0.8% | 10 |
| 2024/03/08 | 2,287 | 2,287 | 2,287 | 2,287 | - | - | 70 |
| 2024/03/07 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/03/06 | 2,255 | 2,255 | 2,255 | 2,255 | -19.5 | -0.9% | 50 |
| 2024/03/05 | 2,275 | 2,275 | 2,274.5 | 2,274.5 | - | - | 48,970 |
| 2024/03/04 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/03/01 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/02/29 | 2,252.5 | 2,252.5 | 2,252.5 | 2,252.5 | - | - | 10 |
| 2024/02/28 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/02/27 | 2,252.5 | 2,252.5 | 2,252.5 | 2,252.5 | -7.5 | -0.3% | 10 |
| 2024/02/26 | 2,261.5 | 2,261.5 | 2,260 | 2,260 | +30 | +1.3% | 30 |
| 2024/02/22 | 2,230 | 2,230 | 2,230 | 2,230 | +19 | +0.9% | 100 |
| 2024/02/21 | 2,211 | 2,211 | 2,211 | 2,211 | -9 | -0.4% | 300 |
| 2024/02/20 | 2,223.5 | 2,223.5 | 2,220 | 2,220 | -8 | -0.4% | 20 |
| 2024/02/19 | 2,228 | 2,228 | 2,228 | 2,228 | - | - | 520 |
| 2024/02/16 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/02/15 | 2,226 | 2,226 | 2,226 | 2,226 | - | - | 200 |
| 2024/02/14 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/02/13 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/02/09 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/02/08 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/02/07 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/02/06 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/02/05 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/02/02 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/02/01 | 2,162 | 2,163.5 | 2,162 | 2,163.5 | -21 | -1% | 240 |
| 2024/01/31 | 2,185 | 2,185 | 2,184.5 | 2,184.5 | -10.5 | -0.5% | 450 |
301～
350
件表示中 / 436件
類似銘柄と比較する
市場注目の銘柄
チャート関連のコラム
