グローバルＸ　Ｓ＆Ｐ５００配当貴族　ＥＴＦ（為替ヘッジあり）

2095 / 東証(その他) / ETF・REIT等

1,189 +20 (+1.71%)

株価：2026/07/03 12:30 15分ディレイ

グローバルＸ　Ｓ＆Ｐ５００配当貴族　ＥＴＦ（為替ヘッジあり）の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2026/02/04	1,155	1,160	1,155	1,158	+8	+0.7%	413
2026/02/03	1,150	1,152	1,149	1,150	+10	+0.9%	8,126
2026/02/02	1,149	1,149	1,138	1,140	+5	+0.4%	8,979
2026/01/30	1,134	1,138	1,134	1,135	+2	+0.2%	59
2026/01/29	1,138	1,138	1,131	1,133	-4	-0.4%	5,865
2026/01/28	1,149	1,149	1,137	1,137	-5	-0.4%	192
2026/01/27	1,149	1,149	1,140	1,142	+2	+0.2%	8,878
2026/01/26	1,143	1,143	1,137	1,140	-3	-0.3%	1,018
2026/01/23	1,139	1,147	1,139	1,143	-2	-0.2%	545
2026/01/22	1,144	1,145	1,143	1,145	+9	+0.8%	1,090
2026/01/21	1,127	1,136	1,127	1,136	+1	+0.1%	7,987
2026/01/20	1,139	1,139	1,134	1,135	-4	-0.4%	7,195
2026/01/19	1,141	1,142	1,138	1,139	-13	-1.1%	974
2026/01/16	1,145	1,152	1,145	1,152	+7	+0.6%	705
2026/01/15	1,135	1,148	1,135	1,145	+14	+1.2%	1,866
2026/01/14	1,125	1,133	1,125	1,131	+6	+0.5%	1,396
2026/01/13	1,126	1,129	1,125	1,125	+5	+0.4%	68,930
2026/01/09	1,114	1,120	1,114	1,120	+18	+1.6%	39,639
2026/01/08	1,113	1,113	1,102	1,102	-12	-1.1%	641
2026/01/07	1,103	1,115	1,103	1,114	+14	+1.3%	30,981
2026/01/06	1,096	1,101	1,096	1,100	+6	+0.5%	164
2026/01/05	1,095	1,096	1,093	1,094	-9	-0.8%	98
2025/12/30	1,103	1,103	1,098	1,103	±0	±0%	714
2025/12/29	1,110	1,110	1,102	1,103	+3	+0.3%	19,157
2025/12/26	1,101	1,103	1,100	1,100	±0	±0%	833
2025/12/25	1,110	1,110	1,100	1,100	+2	+0.2%	182
2025/12/24	1,105	1,105	1,097	1,098	-1	-0.1%	289
2025/12/23	1,099	1,100	1,098	1,099	+1	+0.1%	394
2025/12/22	1,096	1,098	1,096	1,098	+2	+0.2%	337
2025/12/19	1,098	1,098	1,095	1,096	-5	-0.5%	482
2025/12/18	1,099	1,101	1,099	1,101	+3	+0.3%	77
2025/12/17	1,110	1,110	1,096	1,098	-6	-0.5%	67
2025/12/16	1,110	1,110	1,104	1,104	-3	-0.3%	1,694
2025/12/15	1,115	1,115	1,104	1,107	+3	+0.3%	304
2025/12/12	1,093	1,104	1,093	1,104	+13	+1.2%	1,563
2025/12/11	1,084	1,093	1,084	1,091	+15	+1.4%	1,292
2025/12/10	1,087	1,087	1,076	1,076	-4	-0.4%	21,576
2025/12/09	1,090	1,090	1,080	1,080	-15	-1.4%	1,569
2025/12/08	1,103	1,103	1,092	1,095	+2	+0.2%	36
2025/12/05	1,101	1,101	1,092	1,093	-4	-0.4%	348
2025/12/04	1,092	1,097	1,092	1,097	+6	+0.5%	259
2025/12/03	1,093	1,093	1,091	1,091	-1	-0.1%	15
2025/12/02	1,105	1,105	1,092	1,092	-4	-0.4%	120
2025/12/01	1,110	1,110	1,096	1,096	+1	+0.1%	9,356
2025/11/28	1,099	1,099	1,094	1,095	±0	±0%	1,176
2025/11/27	1,093	1,097	1,093	1,095	+3	+0.3%	1,603
2025/11/26	1,072	1,100	1,072	1,092	+15	+1.4%	3,660
2025/11/25	1,078	1,078	1,075	1,077	+10	+0.9%	1,131
2025/11/21	1,070	1,070	1,066	1,067	-1	-0.1%	21,757
2025/11/20	1,074	1,075	1,066	1,068	-7	-0.7%	2,053

101～ 150 件表示中 / 655件

類似銘柄と比較する

現在ご覧いただいている「ＧＸＵＳ配ヘ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ＧＸＵＳ配ヘ	1,189円	-	-	-	-	-	-
ＧＸチャイカバ	978円	-	-	-	-	-	-
ｉＳ日債０１	9,004円	-	-	-	-	-	-
ＯｎｅＪ１－３	9,991円	-	-	-	-	-	-
ＧＸＳＰＸプロ	1,364円	-	-	-	-	-	-