ＭＡＸＩＳ日経半導体株上場投信の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/08/13 | 436 | 437.2 | 424 | 434.9 | +18.9 | +4.5% | 26,480 |
| 2024/08/09 | 435 | 435 | 406 | 416 | ±0 | ±0% | 59,270 |
| 2024/08/08 | 415.9 | 426.4 | 405 | 416 | -7.1 | -1.7% | 8,620 |
| 2024/08/07 | 405 | 431 | 395 | 423.1 | +15.1 | +3.7% | 62,630 |
| 2024/08/06 | 405 | 445 | 394 | 408 | +43 | +11.8% | 131,200 |
| 2024/08/05 | 391.1 | 402 | 361.8 | 365 | -62.5 | -14.6% | 92,630 |
| 2024/08/02 | 450 | 450 | 425 | 427.5 | -42.5 | -9% | 111,760 |
| 2024/08/01 | 485 | 488.6 | 464 | 470 | -7 | -1.5% | 45,940 |
| 2024/07/31 | 451.2 | 479 | 445.1 | 477 | +19.3 | +4.2% | 29,030 |
| 2024/07/30 | 460 | 460 | 445.9 | 457.7 | -1.7 | -0.4% | 63,150 |
| 2024/07/29 | 458.8 | 460.4 | 454.2 | 459.4 | +14.1 | +3.2% | 70,220 |
| 2024/07/26 | 452.2 | 455.6 | 441 | 445.3 | -10.4 | -2.3% | 102,180 |
| 2024/07/25 | 470 | 470 | 450.8 | 455.7 | -29.9 | -6.2% | 267,300 |
| 2024/07/24 | 489.4 | 494.2 | 484.2 | 485.6 | -6.9 | -1.4% | 127,450 |
| 2024/07/23 | 511 | 511 | 488.8 | 492.5 | +1.3 | +0.3% | 211,360 |
| 2024/07/22 | 515 | 518 | 490 | 491.2 | -23.6 | -4.6% | 374,030 |
| 2024/07/19 | 503 | 515.5 | 499.1 | 514.8 | - | - | 378,990 |
251～
267
件表示中 / 267件
類似銘柄と比較する
市場注目の銘柄
チャート関連のコラム
