グローバルＸ Ｓ＆Ｐ５００配当貴族ＥＴＦの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/02/02 | 981 | 982 | 977 | 982 | -3 | -0.3% | 195,166 |
| 2023/02/01 | 982 | 985 | 980 | 985 | +18 | +1.9% | 81,269 |
| 2023/01/31 | 973 | 973 | 967 | 967 | ±0 | ±0% | 28,236 |
| 2023/01/30 | 970 | 973 | 964 | 967 | -6 | -0.6% | 77,888 |
| 2023/01/27 | 972 | 974 | 968 | 973 | +5 | +0.5% | 28,449 |
| 2023/01/26 | 967 | 969 | 965 | 968 | -9 | -0.9% | 46,751 |
| 2023/01/25 | 975 | 978 | 973 | 977 | +1 | +0.1% | 65,450 |
| 2023/01/24 | 982 | 982 | 976 | 976 | +9 | +0.9% | 33,327 |
| 2023/01/23 | 965 | 967 | 959 | 967 | +16 | +1.7% | 43,994 |
| 2023/01/20 | 949 | 952 | 943 | 951 | -6 | -0.6% | 78,015 |
| 2023/01/19 | 1,009 | 1,009 | 953 | 957 | -37 | -3.7% | 171,563 |
| 2023/01/18 | 978 | 997 | 973 | 994 | +14 | +1.4% | 61,218 |
| 2023/01/17 | 978 | 982 | 976 | 980 | +5 | +0.5% | 58,110 |
| 2023/01/16 | 1,004 | 1,004 | 973 | 975 | -16 | -1.6% | 114,090 |
| 2023/01/13 | 993 | 995 | 980 | 991 | - | - | 141,989 |
551～
565
件表示中 / 565件
類似銘柄と比較する
市場注目の銘柄
チャート関連のコラム
