上場インデックスファンドＳ＆Ｐ５００先物レバレッジ２倍

2239 / 東証(その他) / ETF・REIT等

20,120 -305 (-1.49%)

株価：2025/08/22 15:30 15分ディレイ

上場インデックスファンドＳ＆Ｐ５００先物レバレッジ２倍の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2023/08/07	12,690	12,745	12,685	12,735	-160	-1.2%	1,430
2023/08/04	12,810	12,895	12,810	12,895	+35	+0.3%	1,090
2023/08/03	12,900	12,900	12,850	12,860	-240	-1.8%	360
2023/08/02	13,145	13,180	13,095	13,100	-215	-1.6%	760
2023/08/01	13,300	13,335	13,300	13,315	+85	+0.6%	510
2023/07/31	13,280	13,280	13,210	13,230	+190	+1.5%	710
2023/07/28	13,030	13,085	13,015	13,040	-230	-1.7%	500
2023/07/27	13,205	13,270	13,190	13,270	+75	+0.6%	190
2023/07/26	13,180	13,200	13,175	13,195	+80	+0.6%	200
2023/07/25	13,110	13,125	13,105	13,115	+105	+0.8%	100
2023/07/24	13,005	13,015	13,000	13,010	-35	-0.3%	320
2023/07/21	13,020	13,050	13,010	13,045	-135	-1%	340
2023/07/20	13,145	13,180	13,135	13,180	+20	+0.2%	280
2023/07/19	13,155	13,160	13,130	13,160	+205	+1.6%	520
2023/07/18	12,940	12,955	12,930	12,955	+75	+0.6%	2,830
2023/07/14	12,870	12,900	12,840	12,880	+115	+0.9%	3,970
2023/07/13	12,740	12,770	12,720	12,765	+245	+2%	500
2023/07/12	12,520	12,520	12,520	12,520	+150	+1.2%	90
2023/07/11	12,550	12,550	12,370	12,370	+120	+1%	100
2023/07/10	12,175	12,270	12,175	12,250	-95	-0.8%	180
2023/07/07	12,360	12,360	12,330	12,345	-130	-1%	170
2023/07/06	12,520	12,540	12,475	12,475	-130	-1%	250
2023/07/05	12,605	12,605	12,605	12,605	-10	-0.1%	220
2023/07/04	12,580	12,615	12,580	12,615	+35	+0.3%	2,280
2023/07/03	12,590	12,595	12,570	12,580	+240	+1.9%	3,230
2023/06/30	12,320	12,340	12,300	12,340	+120	+1%	290
2023/06/29	12,240	12,260	12,220	12,220	+35	+0.3%	370
2023/06/28	12,175	12,185	12,150	12,185	+160	+1.3%	470
2023/06/27	12,000	12,025	11,965	12,025	-70	-0.6%	250
2023/06/26	12,075	12,095	12,075	12,095	-25	-0.2%	70
2023/06/23	12,250	12,250	12,110	12,120	-5	±0%	140
2023/06/22	12,180	12,185	12,115	12,125	-175	-1.4%	200
2023/06/21	12,320	12,320	12,285	12,300	-50	-0.4%	510
2023/06/20	12,350	12,385	12,335	12,350	-15	-0.1%	390
2023/06/19	12,440	12,440	12,365	12,365	-140	-1.1%	400
2023/06/16	12,445	12,505	12,435	12,505	+305	+2.5%	650
2023/06/15	12,195	12,240	12,195	12,200	-20	-0.2%	5,680
2023/06/14	12,215	12,220	12,180	12,220	+115	+1%	2,920
2023/06/13	12,180	12,180	12,035	12,105	+225	+1.9%	420
2023/06/12	11,875	11,885	11,855	11,880	+100	+0.8%	590
2023/06/09	11,735	11,780	11,735	11,780	+140	+1.2%	70
2023/06/08	11,640	11,665	11,640	11,640	-120	-1%	190
2023/06/07	11,780	11,780	11,760	11,760	+50	+0.4%	1,080
2023/06/06	11,685	11,730	11,670	11,710	-25	-0.2%	3,660
2023/06/05	11,720	11,735	11,695	11,735	+290	+2.5%	1,910
2023/06/02	11,425	11,445	11,425	11,445	+195	+1.7%	220
2023/06/01	11,205	11,250	11,200	11,250	-20	-0.2%	1,020
2023/05/31	11,365	11,365	11,270	11,270	-130	-1.1%	380
2023/05/30	11,380	11,400	11,380	11,400	-10	-0.1%	30
2023/05/29	11,240	11,440	11,240	11,410	+400	+3.6%	370