ｉＦｒｅｅＥＴＦ インドＮｉｆｔｙ５０の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/09/18 | 2,013 | 2,024 | 2,013 | 2,022 | +15 | +0.7% | 16,525 |
| 2024/09/17 | 2,023 | 2,024 | 2,001 | 2,007 | -1 | ±0% | 36,852 |
| 2024/09/13 | 2,015 | 2,017 | 2,002 | 2,008 | +5 | +0.2% | 11,024 |
| 2024/09/12 | 2,000 | 2,008 | 1,999 | 2,003 | +21 | +1.1% | 8,201 |
| 2024/09/11 | 2,003 | 2,007 | 1,972 | 1,982 | -28 | -1.4% | 78,120 |
| 2024/09/10 | 2,029 | 2,029 | 2,001 | 2,010 | +6 | +0.3% | 14,647 |
| 2024/09/09 | 1,995 | 2,008 | 1,980 | 2,004 | +4 | +0.2% | 25,957 |
| 2024/09/06 | 2,034 | 2,040 | 1,998 | 2,000 | -37 | -1.8% | 87,617 |
| 2024/09/05 | 2,040 | 2,094 | 2,033 | 2,037 | -13 | -0.6% | 24,257 |
| 2024/09/04 | 2,049 | 2,055 | 2,039 | 2,050 | -34 | -1.6% | 36,123 |
| 2024/09/03 | 2,130 | 2,130 | 2,080 | 2,084 | -14 | -0.7% | 89,795 |
| 2024/09/02 | 2,095 | 2,145 | 2,091 | 2,098 | +36 | +1.7% | 91,998 |
| 2024/08/30 | 2,053 | 2,063 | 2,050 | 2,062 | +12 | +0.6% | 17,004 |
| 2024/08/29 | 2,037 | 2,052 | 2,034 | 2,050 | +6 | +0.3% | 15,363 |
| 2024/08/28 | 2,032 | 2,044 | 2,029 | 2,044 | -4 | -0.2% | 29,364 |
| 2024/08/27 | 2,038 | 2,048 | 2,035 | 2,048 | +14 | +0.7% | 17,909 |
| 2024/08/26 | 2,027 | 2,037 | 2,015 | 2,034 | -3 | -0.1% | 62,530 |
| 2024/08/23 | 2,037 | 2,037 | 2,026 | 2,037 | +4 | +0.2% | 38,599 |
| 2024/08/22 | 2,031 | 2,039 | 2,025 | 2,033 | +12 | +0.6% | 43,303 |
| 2024/08/21 | 2,038 | 2,038 | 2,009 | 2,021 | -19 | -0.9% | 153,348 |
| 2024/08/20 | 2,030 | 2,045 | 2,022 | 2,040 | - | - | 129,389 |
151～
171
件表示中 / 171件
類似銘柄と比較する
市場注目の銘柄
チャート関連のコラム
