グローバルＸ 高配当３０－日本株式 ＥＴＦの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/09/18 | 964 | 970 | 958 | 967 | +5 | +0.5% | 9,743 |
| 2024/09/17 | 975 | 975 | 950 | 962 | -2 | -0.2% | 36,685 |
| 2024/09/13 | 978 | 978 | 962 | 964 | -13 | -1.3% | 23,316 |
| 2024/09/12 | 970 | 979 | 968 | 977 | +18 | +1.9% | 41,696 |
| 2024/09/11 | 973 | 973 | 951 | 959 | -19 | -1.9% | 65,995 |
| 2024/09/10 | 991 | 991 | 978 | 978 | -7 | -0.7% | 21,541 |
| 2024/09/09 | 976 | 985 | 964 | 985 | -6 | -0.6% | 67,996 |
| 2024/09/06 | 998 | 999 | 986 | 991 | -10 | -1% | 76,300 |
| 2024/09/05 | 993 | 1,011 | 986 | 1,001 | -1 | -0.1% | 61,055 |
| 2024/09/04 | 1,009 | 1,013 | 999 | 1,002 | -29 | -2.8% | 149,090 |
| 2024/09/03 | 1,026 | 1,033 | 1,023 | 1,031 | +6 | +0.6% | 14,469 |
| 2024/09/02 | 1,026 | 1,028 | 1,018 | 1,025 | +4 | +0.4% | 42,574 |
| 2024/08/30 | 1,018 | 1,023 | 1,017 | 1,021 | +3 | +0.3% | 28,425 |
| 2024/08/29 | 1,017 | 1,018 | 1,014 | 1,018 | +2 | +0.2% | 15,496 |
| 2024/08/28 | 1,013 | 1,017 | 1,010 | 1,016 | -1 | -0.1% | 12,657 |
| 2024/08/27 | 1,009 | 1,017 | 1,008 | 1,017 | +10 | +1% | 17,677 |
| 2024/08/26 | 1,012 | 1,012 | 1,003 | 1,007 | -14 | -1.4% | 76,687 |
| 2024/08/23 | 1,014 | 1,021 | 1,010 | 1,021 | +7 | +0.7% | 39,353 |
| 2024/08/22 | 1,012 | 1,014 | 1,008 | 1,014 | - | - | 133,385 |
151～
169
件表示中 / 169件
類似銘柄と比較する
市場注目の銘柄
チャート関連のコラム
