885
-1.7 (-0.19%)
株価：2025/05/02 15:30
15分ディレイ
ＮＥＸＴ ＦＵＮＤＳ 国内債券・ＮＯＭＵＲＡ－ＢＰＩ総合連動型上場投信の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2018/05/16 | 1,001 | 1,001 | 1,001 | 1,001 | ±0 | ±0% | 10 |
| 2018/05/15 | 1,001 | 1,001 | 1,001 | 1,001 | +1 | +0.1% | 10 |
| 2018/05/14 | 1,001 | 1,001 | 1,000 | 1,000 | -1 | -0.1% | 20 |
| 2018/05/11 | 1,000 | 1,001 | 1,000 | 1,001 | - | - | 20 |
| 2018/05/10 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/05/09 | 1,010 | 1,010 | 1,001 | 1,002 | +2 | +0.2% | 840 |
| 2018/05/08 | 1,002 | 1,002 | 1,000 | 1,000 | ±0 | ±0% | 240 |
| 2018/05/07 | 1,000 | 1,001 | 999 | 1,000 | - | - | 170 |
| 2018/05/02 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/05/01 | 999 | 1,000 | 999 | 999 | - | - | 170 |
| 2018/04/27 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/04/26 | 1,001 | 1,001 | 1,000 | 1,000 | ±0 | ±0% | 20 |
| 2018/04/25 | 999 | 1,000 | 999 | 1,000 | +1 | +0.1% | 60 |
| 2018/04/24 | 999 | 999 | 999 | 999 | +1 | +0.1% | 10 |
| 2018/04/23 | 999 | 999 | 998 | 998 | +3 | +0.3% | 110 |
| 2018/04/20 | 1,003 | 1,003 | 995 | 995 | -7 | -0.7% | 220 |
| 2018/04/19 | 1,003 | 1,003 | 1,000 | 1,002 | -1 | -0.1% | 70 |
| 2018/04/18 | 1,000 | 1,004 | 1,000 | 1,003 | ±0 | ±0% | 1,540 |
| 2018/04/17 | 1,003 | 1,003 | 1,003 | 1,003 | +3 | +0.3% | 100 |
| 2018/04/16 | 1,001 | 1,003 | 1,000 | 1,000 | -1 | -0.1% | 1,250 |
| 2018/04/13 | 1,001 | 1,001 | 1,001 | 1,001 | +1 | +0.1% | 60 |
| 2018/04/12 | 999 | 1,000 | 999 | 1,000 | ±0 | ±0% | 750 |
| 2018/04/11 | 1,000 | 1,000 | 999 | 1,000 | ±0 | ±0% | 860 |
| 2018/04/10 | 1,000 | 1,000 | 1,000 | 1,000 | +2 | +0.2% | 100 |
| 2018/04/09 | 999 | 999 | 998 | 998 | -3 | -0.3% | 170 |
| 2018/04/06 | 1,001 | 1,001 | 1,001 | 1,001 | +2 | +0.2% | 10 |
| 2018/04/05 | 996 | 999 | 996 | 999 | -3 | -0.3% | 150 |
| 2018/04/04 | 1,004 | 1,004 | 1,002 | 1,002 | +8 | +0.8% | 300 |
| 2018/04/03 | 1,000 | 1,000 | 994 | 994 | -8 | -0.8% | 770 |
| 2018/04/02 | 1,000 | 1,002 | 999 | 1,002 | +2 | +0.2% | 270 |
| 2018/03/30 | 1,001 | 1,001 | 1,000 | 1,000 | -2 | -0.2% | 160 |
| 2018/03/29 | 1,000 | 1,002 | 1,000 | 1,002 | -1 | -0.1% | 90 |
| 2018/03/28 | 1,001 | 1,003 | 1,001 | 1,003 | +2 | +0.2% | 120 |
| 2018/03/27 | 1,001 | 1,001 | 1,001 | 1,001 | ±0 | ±0% | 90 |
| 2018/03/26 | 1,001 | 1,001 | 1,000 | 1,001 | ±0 | ±0% | 390 |
| 2018/03/23 | 999 | 1,001 | 999 | 1,001 | +8 | +0.8% | 30 |
| 2018/03/22 | 998 | 1,002 | 993 | 993 | - | - | 1,310 |
| 2018/03/20 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/03/19 | 1,003 | 1,003 | 998 | 998 | -4 | -0.4% | 340 |
| 2018/03/16 | 1,002 | 1,002 | 1,002 | 1,002 | - | - | 210 |
1701～
1740
件表示中 / 1740件
類似銘柄と比較する
現在ご覧いただいている「ＮＦ国内債」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
市場注目の銘柄
チャート関連のコラム
