1,105.5
-0.5 (-0.05%)
株価：2025/08/28 09:20
15分ディレイ
ＮＥＸＴ ＦＵＮＤＳ 外国債券・ＦＴＳＥ世界国債インデックス（除く日本・為替ヘの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2020/02/20 | 991 | 999 | 991 | 999 | +13 | +1.3% | 5,980 |
| 2020/02/19 | 986 | 987 | 986 | 986 | -1 | -0.1% | 220 |
| 2020/02/18 | 990 | 990 | 986 | 987 | ±0 | ±0% | 79,260 |
| 2020/02/17 | 990 | 991 | 987 | 987 | -3 | -0.3% | 4,530 |
| 2020/02/14 | 985 | 990 | 983 | 990 | +5 | +0.5% | 2,710 |
| 2020/02/13 | 991 | 992 | 985 | 985 | -2 | -0.2% | 10,870 |
| 2020/02/12 | 987 | 988 | 987 | 987 | -2 | -0.2% | 2,890 |
| 2020/02/10 | 987 | 989 | 987 | 989 | ±0 | ±0% | 7,250 |
| 2020/02/07 | 987 | 990 | 987 | 989 | +2 | +0.2% | 2,010 |
| 2020/02/06 | 995 | 995 | 987 | 987 | -3 | -0.3% | 4,850 |
| 2020/02/05 | 987 | 990 | 987 | 990 | +3 | +0.3% | 6,670 |
| 2020/02/04 | 990 | 990 | 984 | 987 | ±0 | ±0% | 7,980 |
| 2020/02/03 | 989 | 989 | 983 | 987 | ±0 | ±0% | 51,310 |
| 2020/01/31 | 986 | 987 | 985 | 987 | +4 | +0.4% | 37,440 |
| 2020/01/30 | 983 | 985 | 982 | 983 | ±0 | ±0% | 5,740 |
| 2020/01/29 | 984 | 984 | 982 | 983 | -1 | -0.1% | 8,490 |
| 2020/01/28 | 982 | 984 | 982 | 984 | +2 | +0.2% | 3,970 |
| 2020/01/27 | 987 | 987 | 979 | 982 | -8 | -0.8% | 10,780 |
| 2020/01/24 | 982 | 990 | 982 | 990 | +8 | +0.8% | 2,630 |
| 2020/01/23 | 983 | 983 | 981 | 982 | -1 | -0.1% | 5,450 |
| 2020/01/22 | 982 | 985 | 982 | 983 | -1 | -0.1% | 13,070 |
| 2020/01/21 | 985 | 985 | 983 | 984 | -1 | -0.1% | 2,310 |
| 2020/01/20 | 989 | 990 | 983 | 985 | -1 | -0.1% | 2,140 |
| 2020/01/17 | 994 | 994 | 984 | 986 | -4 | -0.4% | 6,560 |
| 2020/01/16 | 985 | 990 | 982 | 990 | +8 | +0.8% | 3,840 |
| 2020/01/15 | 983 | 983 | 981 | 982 | +1 | +0.1% | 6,530 |
| 2020/01/14 | 977 | 982 | 977 | 981 | +4 | +0.4% | 16,020 |
| 2020/01/10 | 979 | 979 | 975 | 977 | +5 | +0.5% | 1,130 |
| 2020/01/09 | 972 | 975 | 972 | 972 | ±0 | ±0% | 6,970 |
| 2020/01/08 | 971 | 972 | 967 | 972 | -3 | -0.3% | 3,880 |
| 2020/01/07 | 972 | 975 | 971 | 975 | +6 | +0.6% | 6,340 |
| 2020/01/06 | 989 | 989 | 969 | 969 | -9 | -0.9% | 22,490 |
| 2019/12/30 | 982 | 982 | 975 | 978 | +5 | +0.5% | 10,820 |
| 2019/12/27 | 978 | 978 | 973 | 973 | -4 | -0.4% | 4,420 |
| 2019/12/26 | 974 | 979 | 972 | 977 | +4 | +0.4% | 3,640 |
| 2019/12/25 | 977 | 978 | 973 | 973 | -1 | -0.1% | 1,290 |
| 2019/12/24 | 977 | 979 | 971 | 974 | +1 | +0.1% | 4,500 |
| 2019/12/23 | 977 | 977 | 971 | 973 | +3 | +0.3% | 1,330 |
| 2019/12/20 | 973 | 973 | 970 | 970 | -5 | -0.5% | 7,450 |
| 2019/12/19 | 973 | 976 | 973 | 975 | ±0 | ±0% | 34,970 |
| 2019/12/18 | 979 | 979 | 974 | 975 | -4 | -0.4% | 6,880 |
| 2019/12/17 | 978 | 979 | 977 | 979 | +1 | +0.1% | 4,000 |
| 2019/12/16 | 980 | 980 | 977 | 978 | +1 | +0.1% | 6,780 |
| 2019/12/13 | 974 | 977 | 973 | 977 | +8 | +0.8% | 18,980 |
| 2019/12/12 | 964 | 972 | 964 | 969 | +2 | +0.2% | 104,630 |
| 2019/12/11 | 969 | 969 | 966 | 967 | +1 | +0.1% | 2,110 |
| 2019/12/10 | 966 | 967 | 965 | 966 | ±0 | ±0% | 101,150 |
| 2019/12/09 | 966 | 966 | 963 | 966 | -1 | -0.1% | 5,400 |
| 2019/12/06 | 976 | 976 | 967 | 967 | -4 | -0.4% | 8,380 |
| 2019/12/05 | 974 | 974 | 970 | 971 | -1 | -0.1% | 2,560 |
1351～
1400
件表示中 / 1819件
類似銘柄と比較する
市場注目の銘柄
チャート関連のコラム
