1,106
±0 (0.00%)
株価：2025/08/27 15:30
15分ディレイ
ＮＥＸＴ ＦＵＮＤＳ 外国債券・ＦＴＳＥ世界国債インデックス（除く日本・為替ヘの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2020/10/02 | 1,000 | 1,002 | 997 | 1,002 | - | - | 29,310 |
| 2020/10/01 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2020/09/30 | 1,000 | 1,002 | 1,000 | 1,001 | +3 | +0.3% | 9,610 |
| 2020/09/29 | 995 | 998 | 995 | 998 | +7 | +0.7% | 13,720 |
| 2020/09/28 | 994 | 994 | 991 | 991 | -3 | -0.3% | 8,990 |
| 2020/09/25 | 995 | 996 | 994 | 994 | +1 | +0.1% | 4,190 |
| 2020/09/24 | 993 | 994 | 991 | 993 | +1 | +0.1% | 12,390 |
| 2020/09/23 | 995 | 995 | 990 | 992 | -5 | -0.5% | 108,970 |
| 2020/09/18 | 997 | 997 | 996 | 997 | +3 | +0.3% | 11,170 |
| 2020/09/17 | 997 | 997 | 993 | 994 | -6 | -0.6% | 12,280 |
| 2020/09/16 | 1,000 | 1,001 | 998 | 1,000 | -4 | -0.4% | 6,020 |
| 2020/09/15 | 1,005 | 1,005 | 1,003 | 1,004 | -3 | -0.3% | 34,390 |
| 2020/09/14 | 1,007 | 1,007 | 1,004 | 1,007 | +3 | +0.3% | 17,750 |
| 2020/09/11 | 1,005 | 1,005 | 1,002 | 1,004 | -1 | -0.1% | 5,210 |
| 2020/09/10 | 1,002 | 1,005 | 1,002 | 1,005 | +4 | +0.4% | 680 |
| 2020/09/09 | 1,003 | 1,003 | 1,000 | 1,001 | -5 | -0.5% | 8,580 |
| 2020/09/08 | 1,010 | 1,010 | 1,004 | 1,006 | ±0 | ±0% | 180,410 |
| 2020/09/07 | 1,011 | 1,011 | 1,003 | 1,006 | ±0 | ±0% | 33,280 |
| 2020/09/04 | 1,003 | 1,012 | 1,003 | 1,006 | -15 | -1.5% | 35,440 |
| 2020/09/03 | 1,023 | 1,024 | 1,018 | 1,021 | ±0 | ±0% | 30,890 |
| 2020/09/02 | 1,020 | 1,021 | 1,019 | 1,021 | +4 | +0.4% | 8,930 |
| 2020/09/01 | 1,019 | 1,019 | 1,017 | 1,017 | +5 | +0.5% | 2,570 |
| 2020/08/31 | 1,014 | 1,014 | 1,010 | 1,012 | -2 | -0.2% | 10,410 |
| 2020/08/28 | 1,017 | 1,020 | 1,014 | 1,014 | -2 | -0.2% | 6,040 |
| 2020/08/27 | 1,014 | 1,016 | 1,013 | 1,016 | -1 | -0.1% | 8,810 |
| 2020/08/26 | 1,019 | 1,019 | 1,016 | 1,017 | ±0 | ±0% | 3,640 |
| 2020/08/25 | 1,017 | 1,017 | 1,015 | 1,017 | +2 | +0.2% | 3,140 |
| 2020/08/24 | 1,019 | 1,019 | 1,014 | 1,015 | -2 | -0.2% | 6,710 |
| 2020/08/21 | 1,018 | 1,019 | 1,017 | 1,017 | -2 | -0.2% | 1,800 |
| 2020/08/20 | 1,019 | 1,020 | 1,017 | 1,019 | ±0 | ±0% | 340 |
| 2020/08/19 | 1,016 | 1,019 | 1,015 | 1,019 | +1 | +0.1% | 7,300 |
| 2020/08/18 | 1,019 | 1,019 | 1,016 | 1,018 | -3 | -0.3% | 5,260 |
| 2020/08/17 | 1,021 | 1,022 | 1,019 | 1,021 | -2 | -0.2% | 5,420 |
| 2020/08/14 | 1,025 | 1,025 | 1,023 | 1,023 | -2 | -0.2% | 3,190 |
| 2020/08/13 | 1,021 | 1,025 | 1,021 | 1,025 | +3 | +0.3% | 3,050 |
| 2020/08/12 | 1,023 | 1,023 | 1,020 | 1,022 | +1 | +0.1% | 10,960 |
| 2020/08/11 | 1,022 | 1,022 | 1,018 | 1,021 | +1 | +0.1% | 11,270 |
| 2020/08/07 | 1,023 | 1,023 | 1,020 | 1,020 | -1 | -0.1% | 2,380 |
| 2020/08/06 | 1,022 | 1,022 | 1,019 | 1,021 | -1 | -0.1% | 970 |
| 2020/08/05 | 1,020 | 1,022 | 1,018 | 1,022 | +3 | +0.3% | 239,610 |
| 2020/08/04 | 1,019 | 1,020 | 1,018 | 1,019 | +1 | +0.1% | 3,030 |
| 2020/08/03 | 1,018 | 1,022 | 1,017 | 1,018 | +8 | +0.8% | 94,390 |
| 2020/07/31 | 1,013 | 1,013 | 1,010 | 1,010 | -2 | -0.2% | 3,200 |
| 2020/07/30 | 1,007 | 1,012 | 1,007 | 1,012 | +4 | +0.4% | 7,340 |
| 2020/07/29 | 1,010 | 1,010 | 1,007 | 1,008 | ±0 | ±0% | 610 |
| 2020/07/28 | 1,011 | 1,011 | 1,007 | 1,008 | +1 | +0.1% | 1,450 |
| 2020/07/27 | 1,014 | 1,014 | 1,007 | 1,007 | -7 | -0.7% | 2,350 |
| 2020/07/22 | 1,008 | 1,014 | 1,008 | 1,014 | +4 | +0.4% | 176,670 |
| 2020/07/21 | 1,011 | 1,013 | 1,010 | 1,010 | -1 | -0.1% | 5,360 |
| 2020/07/20 | 1,008 | 1,011 | 1,005 | 1,011 | +5 | +0.5% | 16,190 |
1201～
1250
件表示中 / 1819件
類似銘柄と比較する
市場注目の銘柄
チャート関連のコラム
