2,435.5
+11 (+0.45%)
株価：2025/05/02 15:30
15分ディレイ
ＮＥＸＴ ＦＵＮＤＳ 外国株式・ＭＳＣＩ－ＫＯＫＵＳＡＩ指数（為替ヘッジなし）連の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2018/05/16 | 1,011 | 1,013 | 997 | 997 | -13 | -1.3% | 140 |
| 2018/05/15 | 1,010 | 1,010 | 1,010 | 1,010 | +10 | +1% | 340 |
| 2018/05/14 | 1,014 | 1,014 | 1,000 | 1,000 | +5 | +0.5% | 400 |
| 2018/05/11 | 1,006 | 1,006 | 994 | 995 | -9 | -0.9% | 1,060 |
| 2018/05/10 | 992 | 1,009 | 984 | 1,004 | +9 | +0.9% | 330 |
| 2018/05/09 | 984 | 998 | 983 | 995 | +1 | +0.1% | 120 |
| 2018/05/08 | 996 | 996 | 993 | 994 | ±0 | ±0% | 30 |
| 2018/05/07 | 996 | 996 | 994 | 994 | +4 | +0.4% | 200 |
| 2018/05/02 | 994 | 994 | 990 | 990 | +7 | +0.7% | 60 |
| 2018/05/01 | 990 | 991 | 983 | 983 | -4 | -0.4% | 910 |
| 2018/04/27 | 998 | 998 | 987 | 987 | -1 | -0.1% | 360 |
| 2018/04/26 | 989 | 989 | 988 | 988 | -1 | -0.1% | 340 |
| 2018/04/25 | 980 | 989 | 980 | 989 | +1 | +0.1% | 130 |
| 2018/04/24 | 992 | 992 | 987 | 988 | +11 | +1.1% | 160 |
| 2018/04/23 | 973 | 981 | 973 | 977 | +4 | +0.4% | 40 |
| 2018/04/20 | 985 | 985 | 973 | 973 | -13 | -1.3% | 620 |
| 2018/04/19 | 984 | 986 | 974 | 986 | +2 | +0.2% | 370 |
| 2018/04/18 | 980 | 984 | 972 | 984 | +19 | +2% | 800 |
| 2018/04/17 | 973 | 973 | 965 | 965 | -1 | -0.1% | 50 |
| 2018/04/16 | 975 | 975 | 965 | 966 | +5 | +0.5% | 530 |
| 2018/04/13 | 975 | 975 | 953 | 961 | -12 | -1.2% | 180 |
| 2018/04/12 | 974 | 975 | 963 | 973 | -4 | -0.4% | 80 |
| 2018/04/11 | 971 | 978 | 962 | 977 | +21 | +2.2% | 870 |
| 2018/04/10 | 971 | 971 | 956 | 956 | ±0 | ±0% | 110 |
| 2018/04/09 | 970 | 970 | 954 | 956 | -16 | -1.6% | 370 |
| 2018/04/06 | 968 | 972 | 941 | 972 | -3 | -0.3% | 290 |
| 2018/04/05 | 957 | 975 | 957 | 975 | +20 | +2.1% | 410 |
| 2018/04/04 | 945 | 956 | 945 | 955 | +15 | +1.6% | 460 |
| 2018/04/03 | 958 | 958 | 934 | 940 | -20 | -2.1% | 58,060 |
| 2018/04/02 | 970 | 970 | 950 | 960 | -15 | -1.5% | 56,730 |
| 2018/03/30 | 976 | 976 | 959 | 975 | -127 | -11.5% | 25,490 |
| 2018/03/29 | 957 | 1,102 | 957 | 1,102 | +150 | +15.8% | 34,050 |
| 2018/03/28 | 949 | 952 | 941 | 952 | -8 | -0.8% | 990 |
| 2018/03/27 | 958 | 964 | 958 | 960 | +24 | +2.6% | 640 |
| 2018/03/26 | 926 | 936 | 926 | 936 | -8 | -0.8% | 1,410 |
| 2018/03/23 | 962 | 962 | 939 | 944 | -33 | -3.4% | 4,960 |
| 2018/03/22 | 979 | 979 | 977 | 977 | -3 | -0.3% | 110 |
| 2018/03/20 | 971 | 980 | 971 | 980 | -5 | -0.5% | 500 |
| 2018/03/19 | 983 | 989 | 970 | 985 | +2 | +0.2% | 1,180 |
| 2018/03/16 | 983 | 983 | 983 | 983 | - | - | 10 |
1701～
1740
件表示中 / 1740件
類似銘柄と比較する
市場注目の銘柄
チャート関連のコラム
