2,842
+17 (+0.60%)
株価：2025/08/25 15:30
15分ディレイ
ＮＥＸＴ ＦＵＮＤＳ 外国株式・ＭＳＣＩ－ＫＯＫＵＳＡＩ指数（為替ヘッジなし）連の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2018/04/10 | 971 | 971 | 956 | 956 | ±0 | ±0% | 110 |
| 2018/04/09 | 970 | 970 | 954 | 956 | -16 | -1.6% | 370 |
| 2018/04/06 | 968 | 972 | 941 | 972 | -3 | -0.3% | 290 |
| 2018/04/05 | 957 | 975 | 957 | 975 | +20 | +2.1% | 410 |
| 2018/04/04 | 945 | 956 | 945 | 955 | +15 | +1.6% | 460 |
| 2018/04/03 | 958 | 958 | 934 | 940 | -20 | -2.1% | 58,060 |
| 2018/04/02 | 970 | 970 | 950 | 960 | -15 | -1.5% | 56,730 |
| 2018/03/30 | 976 | 976 | 959 | 975 | -127 | -11.5% | 25,490 |
| 2018/03/29 | 957 | 1,102 | 957 | 1,102 | +150 | +15.8% | 34,050 |
| 2018/03/28 | 949 | 952 | 941 | 952 | -8 | -0.8% | 990 |
| 2018/03/27 | 958 | 964 | 958 | 960 | +24 | +2.6% | 640 |
| 2018/03/26 | 926 | 936 | 926 | 936 | -8 | -0.8% | 1,410 |
| 2018/03/23 | 962 | 962 | 939 | 944 | -33 | -3.4% | 4,960 |
| 2018/03/22 | 979 | 979 | 977 | 977 | -3 | -0.3% | 110 |
| 2018/03/20 | 971 | 980 | 971 | 980 | -5 | -0.5% | 500 |
| 2018/03/19 | 983 | 989 | 970 | 985 | +2 | +0.2% | 1,180 |
| 2018/03/16 | 983 | 983 | 983 | 983 | - | - | 10 |
1801～
1817
件表示中 / 1817件
類似銘柄と比較する
市場注目の銘柄
チャート関連のコラム
