東証グロース２５０ＥＴＦの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2018/03/26 | 864 | 877 | 844 | 877 | +2 | +0.2% | 155,970 |
| 2018/03/23 | 871 | 892 | 871 | 875 | -36 | -4% | 88,550 |
| 2018/03/22 | 914 | 916 | 907 | 911 | +2 | +0.2% | 33,120 |
| 2018/03/20 | 895 | 912 | 892 | 909 | -5 | -0.5% | 49,360 |
| 2018/03/19 | 925 | 932 | 904 | 914 | -22 | -2.4% | 50,110 |
| 2018/03/16 | 951 | 954 | 936 | 936 | -13 | -1.4% | 43,540 |
| 2018/03/15 | 944 | 949 | 934 | 949 | +6 | +0.6% | 97,430 |
| 2018/03/14 | 936 | 943 | 932 | 943 | ±0 | ±0% | 26,970 |
| 2018/03/13 | 915 | 943 | 915 | 943 | +28 | +3.1% | 34,850 |
| 2018/03/12 | 946 | 946 | 909 | 915 | -1 | -0.1% | 64,700 |
| 2018/03/09 | 927 | 937 | 912 | 916 | +4 | +0.4% | 42,490 |
| 2018/03/08 | 910 | 915 | 907 | 912 | +14 | +1.6% | 35,190 |
| 2018/03/07 | 898 | 916 | 892 | 898 | -4 | -0.4% | 98,080 |
| 2018/03/06 | 897 | 909 | 896 | 902 | +22 | +2.5% | 40,970 |
| 2018/03/05 | 915 | 927 | 870 | 880 | -34 | -3.7% | 147,290 |
| 2018/03/02 | 900 | 922 | 900 | 914 | -13 | -1.4% | 98,060 |
| 2018/03/01 | 927 | 932 | 919 | 927 | -8 | -0.9% | 75,430 |
| 2018/02/28 | 925 | 940 | 925 | 935 | +2 | +0.2% | 88,820 |
| 2018/02/27 | 946 | 948 | 932 | 933 | -3 | -0.3% | 67,960 |
| 2018/02/26 | 945 | 945 | 932 | 936 | +16 | +1.7% | 56,630 |
| 2018/02/23 | 914 | 924 | 912 | 920 | +9 | +1% | 31,050 |
| 2018/02/22 | 916 | 922 | 906 | 911 | -16 | -1.7% | 46,040 |
| 2018/02/21 | 916 | 931 | 913 | 927 | +9 | +1% | 96,760 |
| 2018/02/20 | 914 | 920 | 906 | 918 | +1 | +0.1% | 140,470 |
| 2018/02/19 | 901 | 917 | 898 | 917 | +27 | +3% | 44,280 |
| 2018/02/16 | 884 | 893 | 881 | 890 | +13 | +1.5% | 68,390 |
| 2018/02/15 | 871 | 884 | 856 | 877 | +14 | +1.6% | 196,770 |
| 2018/02/14 | 880 | 893 | 846 | 863 | -15 | -1.7% | 171,730 |
| 2018/02/13 | 933 | 934 | 878 | 878 | -25 | -2.8% | 149,230 |
| 2018/02/09 | 862 | 909 | 860 | 903 | -19 | -2.1% | 204,930 |
| 2018/02/08 | 895 | 926 | 890 | 922 | +38 | +4.3% | 132,890 |
| 2018/02/07 | 957 | 957 | 884 | 884 | -13 | -1.4% | 241,670 |
| 2018/02/06 | 906 | 923 | 856 | 897 | -84 | -8.6% | 407,770 |
| 2018/02/05 | 985 | 989 | 971 | 981 | -30 | -3% | 178,980 |
| 2018/02/02 | 1,024 | 1,024 | 998 | 1,011 | -11 | -1.1% | 219,710 |
| 2018/02/01 | 1,022 | 1,024 | 1,006 | 1,022 | - | - | 308,400 |
1501～
1536
件表示中 / 1536件
類似銘柄と比較する
市場注目の銘柄
チャート関連のコラム
