ＭＡＸＩＳ Ｊリート・コア上場投信の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/07/07 | 1,079.5 | 1,085 | 1,077.5 | 1,085 | +7.5 | +0.7% | 4,850 |
| 2025/07/04 | 1,077.5 | 1,078.5 | 1,074 | 1,077.5 | +1 | +0.1% | 10,640 |
| 2025/07/03 | 1,079 | 1,079 | 1,074 | 1,076.5 | +4 | +0.4% | 21,510 |
| 2025/07/02 | 1,071 | 1,074 | 1,067 | 1,072.5 | +2.5 | +0.2% | 24,270 |
| 2025/07/01 | 1,070.5 | 1,071 | 1,067.5 | 1,070 | -1 | -0.1% | 25,470 |
| 2025/06/30 | 1,075 | 1,083.5 | 1,071 | 1,071 | -7.5 | -0.7% | 12,310 |
| 2025/06/27 | 1,079 | 1,083.5 | 1,076 | 1,078.5 | ±0 | ±0% | 10,800 |
| 2025/06/26 | 1,079 | 1,079 | 1,068 | 1,078.5 | -1.5 | -0.1% | 189,870 |
| 2025/06/25 | 1,080 | 1,080 | 1,077 | 1,080 | +1 | +0.1% | 25,160 |
| 2025/06/24 | 1,076 | 1,079 | 1,074 | 1,079 | +2 | +0.2% | 520 |
| 2025/06/23 | 1,071.5 | 1,077 | 1,070 | 1,077 | +8 | +0.7% | 3,700 |
| 2025/06/20 | 1,072 | 1,072 | 1,066.5 | 1,069 | -4 | -0.4% | 810 |
| 2025/06/19 | 1,073 | 1,073 | 1,069 | 1,073 | ±0 | ±0% | 2,590 |
| 2025/06/18 | 1,074.5 | 1,075.5 | 1,071.5 | 1,073 | -3 | -0.3% | 103,470 |
| 2025/06/17 | 1,065.5 | 1,076 | 1,065.5 | 1,076 | +12 | +1.1% | 48,930 |
| 2025/06/16 | 1,071 | 1,077 | 1,064 | 1,064 | -4 | -0.4% | 29,930 |
| 2025/06/13 | 1,061 | 1,068 | 1,058.5 | 1,068 | +8 | +0.8% | 6,020 |
| 2025/06/12 | 1,058 | 1,060 | 1,056.5 | 1,060 | +1.5 | +0.1% | 4,960 |
| 2025/06/11 | 1,052 | 1,058.5 | 1,052 | 1,058.5 | +4.5 | +0.4% | 2,160 |
| 2025/06/10 | 1,048 | 1,054 | 1,047.5 | 1,054 | +6 | +0.6% | 1,200 |
| 2025/06/09 | 1,053.5 | 1,053.5 | 1,048 | 1,048 | -2 | -0.2% | 4,450 |
| 2025/06/06 | 1,049.5 | 1,052 | 1,049 | 1,050 | +2.5 | +0.2% | 3,170 |
| 2025/06/05 | 1,045.5 | 1,047.5 | 1,044.5 | 1,047.5 | +2 | +0.2% | 8,960 |
| 2025/06/04 | 1,048 | 1,050 | 1,045.5 | 1,045.5 | -1 | -0.1% | 5,270 |
| 2025/06/03 | 1,046.5 | 1,046.5 | 1,042.5 | 1,046.5 | +3.5 | +0.3% | 1,990 |
| 2025/06/02 | 1,046.5 | 1,046.5 | 1,043 | 1,043 | +0.5 | ±0% | 2,520 |
| 2025/05/30 | 1,044 | 1,044.5 | 1,042.5 | 1,042.5 | -1.5 | -0.1% | 2,690 |
| 2025/05/29 | 1,051 | 1,051 | 1,042 | 1,044 | -5.5 | -0.5% | 16,430 |
| 2025/05/28 | 1,039 | 1,049.5 | 1,039 | 1,049.5 | +10.5 | +1% | 1,630 |
| 2025/05/27 | 1,037.5 | 1,039 | 1,035.5 | 1,039 | +3.5 | +0.3% | 1,360 |
| 2025/05/26 | 1,033 | 1,036.5 | 1,031 | 1,035.5 | +5.5 | +0.5% | 4,300 |
| 2025/05/23 | 1,028 | 1,032 | 1,027.5 | 1,030 | +2 | +0.2% | 2,030 |
| 2025/05/22 | 1,029.5 | 1,029.5 | 1,023 | 1,028 | -15 | -1.4% | 6,810 |
| 2025/05/21 | 1,033 | 1,043 | 1,025 | 1,043 | +16.5 | +1.6% | 449,160 |
| 2025/05/20 | 1,037 | 1,037 | 1,026 | 1,026.5 | -10 | -1% | 1,730 |
| 2025/05/19 | 1,037.5 | 1,037.5 | 1,029.5 | 1,036.5 | -2 | -0.2% | 7,640 |
| 2025/05/16 | 1,040.5 | 1,041 | 1,034 | 1,038.5 | -1 | -0.1% | 660 |
| 2025/05/15 | 1,039 | 1,039.5 | 1,035 | 1,039.5 | +2 | +0.2% | 750 |
| 2025/05/14 | 1,031.5 | 1,038 | 1,031.5 | 1,037.5 | +1.5 | +0.1% | 1,770 |
| 2025/05/13 | 1,047 | 1,047 | 1,033 | 1,036 | -9.5 | -0.9% | 3,140 |
| 2025/05/12 | 1,037 | 1,045.5 | 1,037 | 1,045.5 | +14 | +1.4% | 1,730 |
| 2025/05/09 | 1,036 | 1,036 | 1,031 | 1,031.5 | -5 | -0.5% | 30,130 |
| 2025/05/08 | 1,045 | 1,045 | 1,034 | 1,036.5 | -19.5 | -1.8% | 5,290 |
| 2025/05/07 | 1,065.5 | 1,065.5 | 1,050 | 1,056 | -6.5 | -0.6% | 15,150 |
| 2025/05/02 | 1,054.5 | 1,062.5 | 1,052 | 1,062.5 | +10.5 | +1% | 4,480 |
| 2025/05/01 | 1,045 | 1,052 | 1,039.5 | 1,052 | +11.5 | +1.1% | 6,670 |
| 2025/04/30 | 1,035.5 | 1,040.5 | 1,030 | 1,040.5 | +3 | +0.3% | 3,710 |
| 2025/04/28 | 1,029 | 1,037.5 | 1,029 | 1,037.5 | +7 | +0.7% | 5,870 |
| 2025/04/25 | 1,033.5 | 1,034.5 | 1,028.5 | 1,030.5 | -2 | -0.2% | 3,620 |
| 2025/04/24 | 1,042 | 1,042 | 1,031.5 | 1,032.5 | -9 | -0.9% | 13,370 |
51～
100
件表示中 / 1813件
類似銘柄と比較する
市場注目の銘柄
チャート関連のコラム
