ＭＡＸＩＳ　Ｊリート・コア上場投信

2517 / 東証(その他) / ETF・REIT等

1,030 +2 (+0.19%)

株価：2025/05/23 15:30 15分ディレイ

ＭＡＸＩＳ　Ｊリート・コア上場投信の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2021/07/02	1,259	1,265	1,259	1,265	+10	+0.8%	340
2021/07/01	1,262	1,264	1,255	1,255	-6	-0.5%	730
2021/06/30	1,268	1,270	1,261	1,261	-7	-0.6%	40,250
2021/06/29	1,261	1,268	1,261	1,268	+6	+0.5%	1,680
2021/06/28	1,263	1,263	1,258	1,262	+1	+0.1%	230
2021/06/25	1,258	1,261	1,255	1,261	+6	+0.5%	270
2021/06/24	1,264	1,264	1,255	1,255	±0	±0%	210
2021/06/23	1,260	1,266	1,255	1,255	-2	-0.2%	200
2021/06/22	1,246	1,263	1,246	1,257	+21	+1.7%	3,070
2021/06/21	1,233	1,249	1,233	1,236	-9	-0.7%	5,600
2021/06/18	1,235	1,250	1,235	1,245	+3	+0.2%	12,930
2021/06/17	1,254	1,254	1,242	1,242	-15	-1.2%	5,170
2021/06/16	1,256	1,259	1,256	1,257	-5	-0.4%	420
2021/06/15	1,265	1,266	1,258	1,262	-4	-0.3%	16,630
2021/06/14	1,267	1,268	1,263	1,266	+4	+0.3%	18,070
2021/06/11	1,266	1,266	1,260	1,262	-5	-0.4%	5,870
2021/06/10	1,268	1,269	1,264	1,267	+3	+0.2%	550
2021/06/09	1,267	1,272	1,264	1,264	+1	+0.1%	390
2021/06/08	1,252	1,263	1,252	1,263	+15	+1.2%	260
2021/06/07	1,239	1,248	1,239	1,248	+12	+1%	820
2021/06/04	1,240	1,240	1,233	1,236	-5	-0.4%	310
2021/06/03	1,233	1,245	1,232	1,241	+4	+0.3%	6,410
2021/06/02	1,220	1,237	1,220	1,237	+23	+1.9%	157,500
2021/06/01	1,219	1,219	1,211	1,214	-6	-0.5%	210
2021/05/31	1,217	1,222	1,216	1,220	+4	+0.3%	700
2021/05/28	1,221	1,221	1,216	1,216	-6	-0.5%	940
2021/05/27	1,221	1,225	1,214	1,222	+1	+0.1%	2,830
2021/05/26	1,216	1,221	1,214	1,221	+5	+0.4%	1,003,530
2021/05/25	1,215	1,217	1,213	1,216	+2	+0.2%	363,520
2021/05/24	1,204	1,214	1,204	1,214	+6	+0.5%	86,400
2021/05/21	1,211	1,214	1,207	1,208	-6	-0.5%	25,820
2021/05/20	1,211	1,215	1,206	1,214	±0	±0%	147,440
2021/05/19	1,200	1,214	1,200	1,214	+9	+0.7%	21,630
2021/05/18	1,205	1,206	1,200	1,205	+5	+0.4%	18,690
2021/05/17	1,199	1,204	1,199	1,200	+4	+0.3%	7,040
2021/05/14	1,181	1,210	1,181	1,196	+2	+0.2%	26,030
2021/05/13	1,203	1,203	1,189	1,194	-17	-1.4%	73,760
2021/05/12	1,210	1,214	1,205	1,211	+1	+0.1%	8,640
2021/05/11	1,213	1,216	1,210	1,210	-3	-0.2%	87,750
2021/05/10	1,210	1,216	1,205	1,213	+3	+0.2%	29,720
2021/05/07	1,216	1,219	1,206	1,210	-16	-1.3%	28,240
2021/05/06	1,236	1,238	1,222	1,226	+6	+0.5%	27,800
2021/04/30	1,222	1,224	1,215	1,220	+6	+0.5%	22,110
2021/04/28	1,215	1,217	1,211	1,214	-3	-0.2%	65,360
2021/04/27	1,215	1,219	1,213	1,217	+2	+0.2%	20,740
2021/04/26	1,212	1,218	1,212	1,215	+3	+0.2%	36,860
2021/04/23	1,208	1,212	1,206	1,212	+4	+0.3%	21,240
2021/04/22	1,204	1,212	1,204	1,208	+6	+0.5%	26,380
2021/04/21	1,201	1,206	1,196	1,202	-4	-0.3%	64,710
2021/04/20	1,213	1,214	1,203	1,206	-7	-0.6%	24,800

951～ 1000 件表示中 / 1732件

類似銘柄と比較する

現在ご覧いただいている「ＭＸＳＪＲＥコア」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ＭＸＳＪＲＥコア	10,300円	-	-	-	-	-	-
ＮＦ株主還	1,603円	-	-	-	-	-	-
東証ＲＥＩＴ	17,680円	-	-	-	-	-	-
ｉＦ２２５年４	3,735円	-	-	-	-	-	-
Ｏｎｅ高配	31,250円	-	-	-	-	-	-