ＭＡＸＩＳ　Ｊリート・コア上場投信

2517 / 東証(その他) / ETF・REIT等

1,030 +2 (+0.19%)

株価：2025/05/23 15:30 15分ディレイ

ＭＡＸＩＳ　Ｊリート・コア上場投信の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2021/04/19	1,223	1,223	1,213	1,213	-5	-0.4%	23,170
2021/04/16	1,210	1,218	1,207	1,218	+15	+1.2%	26,850
2021/04/15	1,214	1,218	1,201	1,203	-8	-0.7%	27,740
2021/04/14	1,211	1,214	1,206	1,211	+8	+0.7%	59,600
2021/04/13	1,212	1,215	1,203	1,203	-3	-0.2%	20,230
2021/04/12	1,222	1,222	1,206	1,206	-8	-0.7%	14,820
2021/04/09	1,215	1,221	1,214	1,214	+1	+0.1%	3,890
2021/04/08	1,210	1,215	1,210	1,213	+7	+0.6%	190
2021/04/07	1,198	1,209	1,198	1,206	+11	+0.9%	41,640
2021/04/06	1,203	1,203	1,191	1,195	-3	-0.3%	1,220
2021/04/05	1,188	1,203	1,187	1,198	+11	+0.9%	2,870
2021/04/02	1,188	1,188	1,181	1,187	+14	+1.2%	370
2021/04/01	1,199	1,199	1,173	1,173	-23	-1.9%	1,530
2021/03/31	1,201	1,216	1,196	1,196	+2	+0.2%	2,100
2021/03/30	1,184	1,199	1,184	1,194	+17	+1.4%	640
2021/03/29	1,190	1,190	1,171	1,177	-9	-0.8%	1,430
2021/03/26	1,178	1,187	1,178	1,186	+17	+1.5%	1,940
2021/03/25	1,169	1,173	1,169	1,169	+3	+0.3%	150
2021/03/24	1,168	1,168	1,161	1,166	-5	-0.4%	940
2021/03/23	1,162	1,180	1,162	1,171	+9	+0.8%	2,490
2021/03/22	1,169	1,169	1,161	1,162	-4	-0.3%	1,620
2021/03/19	1,175	1,184	1,166	1,166	-8	-0.7%	710
2021/03/18	1,174	1,175	1,171	1,174	+3	+0.3%	160
2021/03/17	1,175	1,179	1,170	1,171	-2	-0.2%	2,460
2021/03/16	1,158	1,175	1,158	1,173	+24	+2.1%	690
2021/03/15	1,149	1,153	1,140	1,149	+3	+0.3%	14,480
2021/03/12	1,145	1,146	1,130	1,146	+17	+1.5%	2,130
2021/03/11	1,129	1,129	1,122	1,129	+11	+1%	2,280
2021/03/10	1,115	1,124	1,115	1,118	+30	+2.8%	22,890
2021/03/09	1,132	1,132	1,077	1,088	-34	-3%	215,980
2021/03/08	1,130	1,134	1,120	1,122	-1	-0.1%	1,610
2021/03/05	1,125	1,127	1,113	1,123	-10	-0.9%	2,250
2021/03/04	1,134	1,145	1,129	1,133	-4	-0.4%	500
2021/03/03	1,153	1,153	1,129	1,137	-2	-0.2%	3,640
2021/03/02	1,155	1,163	1,139	1,139	-7	-0.6%	42,390
2021/03/01	1,149	1,162	1,146	1,146	+5	+0.4%	1,100
2021/02/26	1,165	1,165	1,134	1,141	-33	-2.8%	1,580
2021/02/25	1,177	1,177	1,165	1,174	+10	+0.9%	9,990
2021/02/24	1,150	1,170	1,150	1,164	+12	+1%	93,870
2021/02/22	1,143	1,154	1,140	1,152	+17	+1.5%	450
2021/02/19	1,119	1,135	1,119	1,135	+15	+1.3%	5,400
2021/02/18	1,144	1,144	1,119	1,120	-27	-2.4%	278,270
2021/02/17	1,176	1,176	1,140	1,147	-25	-2.1%	11,860
2021/02/16	1,146	1,172	1,146	1,172	+36	+3.2%	12,860
2021/02/15	1,134	1,140	1,132	1,136	+5	+0.4%	18,650
2021/02/12	1,124	1,131	1,114	1,131	+16	+1.4%	19,320
2021/02/10	1,107	1,116	1,106	1,115	+8	+0.7%	1,450
2021/02/09	1,106	1,107	1,098	1,107	-6	-0.5%	1,380
2021/02/08	1,103	1,113	1,100	1,113	+18	+1.6%	1,660
2021/02/05	1,087	1,098	1,087	1,095	+11	+1%	21,470

1001～ 1050 件表示中 / 1732件

類似銘柄と比較する

現在ご覧いただいている「ＭＸＳＪＲＥコア」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ＭＸＳＪＲＥコア	10,300円	-	-	-	-	-	-
ＮＦ株主還	1,603円	-	-	-	-	-	-
東証ＲＥＩＴ	17,680円	-	-	-	-	-	-
ｉＦ２２５年４	3,735円	-	-	-	-	-	-
Ｏｎｅ高配	31,250円	-	-	-	-	-	-