ＮＥＸＴ　ＦＵＮＤＳ　ＭＳＣＩ日本株女性活躍指数（セレクト）連動型上場投信

2518 / 東証(その他) / ETF・REIT等

1,574 +29 (+1.88%)

株価：2025/05/09 11:17 15分ディレイ

ＮＥＸＴ　ＦＵＮＤＳ　ＭＳＣＩ日本株女性活躍指数（セレクト）連動型上場投信の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2022/01/28	1,055	1,068	1,054	1,068	+19	+1.8%	31
2022/01/27	1,086	1,086	1,045	1,049	-33	-3%	1,105
2022/01/26	1,081	1,086	1,075	1,082	-1	-0.1%	166
2022/01/25	1,097	1,097	1,075	1,083	-17	-1.5%	306
2022/01/24	1,091	1,105	1,089	1,100	-5	-0.5%	118
2022/01/21	1,095	1,105	1,091	1,105	-3	-0.3%	116
2022/01/20	1,103	1,108	1,096	1,108	+5	+0.5%	96
2022/01/19	1,118	1,118	1,100	1,103	-29	-2.6%	565
2022/01/18	1,150	1,150	1,131	1,132	-4	-0.4%	4,713
2022/01/17	1,135	1,143	1,135	1,136	+6	+0.5%	165
2022/01/14	1,139	1,139	1,123	1,130	-20	-1.7%	407
2022/01/13	1,167	1,167	1,148	1,150	-7	-0.6%	3,512
2022/01/12	1,147	1,157	1,147	1,157	+21	+1.8%	10,860
2022/01/11	1,140	1,140	1,135	1,136	-9	-0.8%	249
2022/01/07	1,148	1,152	1,138	1,145	-3	-0.3%	141
2022/01/06	1,161	1,166	1,148	1,148	-23	-2%	294
2022/01/05	1,187	1,200	1,170	1,171	-1	-0.1%	2,700
2022/01/04	1,167	1,176	1,157	1,172	+20	+1.7%	10,650
2021/12/30	1,151	1,154	1,147	1,152	-3	-0.3%	321
2021/12/29	1,157	1,157	1,153	1,155	-1	-0.1%	269
2021/12/28	1,151	1,160	1,151	1,156	+10	+0.9%	883
2021/12/27	1,149	1,149	1,142	1,146	-3	-0.3%	7,512
2021/12/24	1,149	1,150	1,146	1,149	±0	±0%	4,875
2021/12/23	1,146	1,149	1,145	1,149	+10	+0.9%	5,840
2021/12/22	1,140	1,140	1,134	1,139	±0	±0%	7,991
2021/12/21	1,132	1,140	1,130	1,139	+17	+1.5%	49
2021/12/20	1,172	1,172	1,120	1,122	-20	-1.8%	7,532
2021/12/17	1,155	1,155	1,140	1,142	-19	-1.6%	9,348
2021/12/16	1,158	1,161	1,157	1,161	+17	+1.5%	1,211
2021/12/15	1,138	1,147	1,138	1,144	+3	+0.3%	12
2021/12/14	1,175	1,175	1,137	1,141	-29	-2.5%	34,064
2021/12/13	1,163	1,170	1,163	1,170	+9	+0.8%	92
2021/12/10	1,160	1,161	1,158	1,161	-12	-1%	1,104
2021/12/09	1,172	1,173	1,153	1,173	+14	+1.2%	78
2021/12/08	1,155	1,159	1,149	1,159	+9	+0.8%	91
2021/12/07	1,129	1,150	1,129	1,150	+25	+2.2%	332
2021/12/06	1,130	1,130	1,119	1,125	-5	-0.4%	3,574
2021/12/03	1,114	1,133	1,112	1,130	+15	+1.3%	100
2021/12/02	1,126	1,126	1,112	1,115	-9	-0.8%	5,051
2021/12/01	1,122	1,126	1,110	1,124	+8	+0.7%	2,649
2021/11/30	1,144	1,144	1,116	1,116	-9	-0.8%	14,655
2021/11/29	1,123	1,140	1,123	1,125	-19	-1.7%	1,662
2021/11/26	1,161	1,161	1,139	1,144	-23	-2%	10,463
2021/11/25	1,164	1,170	1,164	1,167	+2	+0.2%	3,543
2021/11/24	1,177	1,181	1,161	1,165	-17	-1.4%	19,100
2021/11/22	1,178	1,182	1,176	1,182	+4	+0.3%	9,203
2021/11/19	1,170	1,181	1,170	1,178	-1	-0.1%	11,558
2021/11/18	1,177	1,179	1,173	1,179	+1	+0.1%	10,661
2021/11/17	1,196	1,196	1,175	1,178	-5	-0.4%	4,684
2021/11/16	1,186	1,189	1,183	1,183	-3	-0.3%	31,048

801～ 850 件表示中 / 1705件

類似銘柄と比較する

現在ご覧いただいている「ＮＦ女性活」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ＮＦ女性活	1,574円	-	-	-	-	-	-
ＧＸＣＦキング	1,009円	-	-	-	-	-	-
ｉＳフラ債Ｈ	1,930円	-	-	-	-	-	-
ＧＸ気候変	2,104円	-	-	-	-	-	-
ドバイベア	1,054円	-	-	-	-	-	-