ＮＥＸＴ　ＦＵＮＤＳ　ＭＳＣＩ日本株女性活躍指数（セレクト）連動型上場投信

2518 / 東証(その他) / ETF・REIT等

1,574 +29 (+1.88%)

株価：2025/05/09 11:17 15分ディレイ

ＮＥＸＴ　ＦＵＮＤＳ　ＭＳＣＩ日本株女性活躍指数（セレクト）連動型上場投信の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2021/09/01	1,138	1,147	1,137	1,146	+6	+0.5%	249
2021/08/31	1,126	1,140	1,123	1,140	+15	+1.3%	305
2021/08/30	1,126	1,126	1,120	1,125	+8	+0.7%	400
2021/08/27	1,115	1,117	1,114	1,117	-4	-0.4%	39
2021/08/26	1,121	1,122	1,119	1,121	-1	-0.1%	113
2021/08/25	1,122	1,126	1,122	1,122	-1	-0.1%	21
2021/08/24	1,117	1,125	1,117	1,123	+7	+0.6%	66
2021/08/23	1,105	1,116	1,105	1,116	+20	+1.8%	295
2021/08/20	1,098	1,100	1,092	1,096	-1	-0.1%	147
2021/08/19	1,101	1,105	1,097	1,097	-12	-1.1%	65
2021/08/18	1,105	1,111	1,105	1,109	+5	+0.5%	99
2021/08/17	1,109	1,111	1,104	1,104	-5	-0.5%	23
2021/08/16	1,121	1,121	1,106	1,109	-19	-1.7%	55
2021/08/13	1,124	1,130	1,124	1,128	+7	+0.6%	81
2021/08/12	1,122	1,128	1,120	1,121	+1	+0.1%	122
2021/08/11	1,120	1,120	1,118	1,120	+9	+0.8%	68
2021/08/10	1,112	1,121	1,111	1,111	+5	+0.5%	409
2021/08/06	1,105	1,109	1,105	1,106	+2	+0.2%	108
2021/08/05	1,101	1,104	1,101	1,104	+1	+0.1%	9
2021/08/04	1,103	1,105	1,102	1,103	+1	+0.1%	112
2021/08/03	1,104	1,105	1,102	1,102	-8	-0.7%	32
2021/08/02	1,103	1,110	1,103	1,110	+23	+2.1%	489
2021/07/30	1,103	1,103	1,087	1,087	-18	-1.6%	188
2021/07/29	1,104	1,106	1,103	1,105	+6	+0.5%	7
2021/07/28	1,101	1,101	1,098	1,099	-14	-1.3%	63
2021/07/27	1,116	1,116	1,112	1,113	+7	+0.6%	17
2021/07/26	1,115	1,115	1,106	1,106	+10	+0.9%	74
2021/07/21	1,100	1,105	1,096	1,096	+7	+0.6%	153
2021/07/20	1,086	1,090	1,085	1,089	-6	-0.5%	123
2021/07/19	1,098	1,099	1,093	1,095	-13	-1.2%	213
2021/07/16	1,107	1,112	1,107	1,108	-5	-0.4%	26
2021/07/15	1,122	1,122	1,113	1,113	-15	-1.3%	74
2021/07/14	1,118	1,128	1,118	1,128	+3	+0.3%	139
2021/07/13	1,124	1,131	1,124	1,125	+6	+0.5%	17
2021/07/12	1,116	1,120	1,115	1,119	+25	+2.3%	141
2021/07/09	1,100	1,103	1,079	1,094	-12	-1.1%	647
2021/07/08	1,114	1,114	1,106	1,106	-8	-0.7%	246
2021/07/07	1,113	1,116	1,107	1,114	-7	-0.6%	74
2021/07/06	1,122	1,124	1,119	1,121	+1	+0.1%	122
2021/07/05	1,115	1,120	1,115	1,120	-1	-0.1%	8
2021/07/02	1,115	1,123	1,115	1,121	+7	+0.6%	47
2021/07/01	1,118	1,118	1,111	1,114	-3	-0.3%	22,057
2021/06/30	1,119	1,126	1,117	1,117	-2	-0.2%	144
2021/06/29	1,118	1,119	1,116	1,119	-5	-0.4%	452
2021/06/28	1,127	1,128	1,122	1,124	+1	+0.1%	321
2021/06/25	1,125	1,125	1,123	1,123	+6	+0.5%	40
2021/06/24	1,126	1,126	1,115	1,117	-2	-0.2%	65
2021/06/23	1,123	1,126	1,117	1,119	-3	-0.3%	36
2021/06/22	1,110	1,123	1,110	1,122	+36	+3.3%	349
2021/06/21	1,097	1,101	1,083	1,086	-29	-2.6%	518

901～ 950 件表示中 / 1705件

類似銘柄と比較する

現在ご覧いただいている「ＮＦ女性活」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ＮＦ女性活	1,574円	-	-	-	-	-	-
ＧＸＣＦキング	1,009円	-	-	-	-	-	-
ｉＳフラ債Ｈ	1,930円	-	-	-	-	-	-
ＧＸ気候変	2,104円	-	-	-	-	-	-
ドバイベア	1,054円	-	-	-	-	-	-