ＮＥＸＴ　ＦＵＮＤＳ　ＭＳＣＩ日本株女性活躍指数（セレクト）連動型上場投信

2518 / 東証(その他) / ETF・REIT等

1,574 +29 (+1.88%)

株価：2025/05/09 11:17 15分ディレイ

ＮＥＸＴ　ＦＵＮＤＳ　ＭＳＣＩ日本株女性活躍指数（セレクト）連動型上場投信の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2021/04/05	1,151	1,155	1,149	1,153	+8	+0.7%	1,806
2021/04/02	1,152	1,152	1,143	1,145	+7	+0.6%	199
2021/04/01	1,146	1,146	1,138	1,138	+1	+0.1%	80
2021/03/31	1,141	1,145	1,135	1,137	-10	-0.9%	323
2021/03/30	1,150	1,150	1,142	1,147	+5	+0.4%	178
2021/03/29	1,148	1,150	1,140	1,142	+4	+0.4%	543
2021/03/26	1,129	1,139	1,129	1,138	+19	+1.7%	321
2021/03/25	1,112	1,126	1,112	1,119	+12	+1.1%	234
2021/03/24	1,121	1,121	1,104	1,107	-19	-1.7%	24,611
2021/03/23	1,139	1,143	1,126	1,126	-10	-0.9%	969
2021/03/22	1,141	1,141	1,129	1,136	-14	-1.2%	1,335
2021/03/19	1,139	1,150	1,138	1,150	+2	+0.2%	406
2021/03/18	1,139	1,154	1,139	1,148	+16	+1.4%	3,131
2021/03/17	1,128	1,135	1,128	1,132	+2	+0.2%	438
2021/03/16	1,125	1,132	1,124	1,130	+9	+0.8%	414
2021/03/15	1,121	1,124	1,119	1,121	+5	+0.4%	2,637
2021/03/12	1,106	1,118	1,102	1,116	+15	+1.4%	2,106
2021/03/11	1,099	1,104	1,097	1,101	+3	+0.3%	239
2021/03/10	1,098	1,102	1,097	1,098	+2	+0.2%	189
2021/03/09	1,093	1,097	1,087	1,096	+8	+0.7%	145
2021/03/08	1,102	1,102	1,085	1,088	-2	-0.2%	309
2021/03/05	1,080	1,090	1,073	1,090	+3	+0.3%	942
2021/03/04	1,087	1,093	1,077	1,087	-13	-1.2%	483
2021/03/03	1,099	1,100	1,092	1,100	+5	+0.5%	488
2021/03/02	1,110	1,110	1,091	1,095	-5	-0.5%	191
2021/03/01	1,100	1,105	1,096	1,100	+18	+1.7%	288
2021/02/26	1,101	1,101	1,081	1,082	-33	-3%	923
2021/02/25	1,122	1,122	1,115	1,115	+8	+0.7%	243
2021/02/24	1,122	1,122	1,107	1,107	-19	-1.7%	695
2021/02/22	1,129	1,136	1,126	1,126	+6	+0.5%	271
2021/02/19	1,119	1,124	1,118	1,120	-6	-0.5%	1,027
2021/02/18	1,142	1,142	1,126	1,126	-8	-0.7%	308
2021/02/17	1,142	1,142	1,134	1,134	-16	-1.4%	905
2021/02/16	1,145	1,150	1,139	1,150	+15	+1.3%	993
2021/02/15	1,126	1,135	1,125	1,135	+13	+1.2%	764
2021/02/12	1,123	1,125	1,119	1,122	-1	-0.1%	651
2021/02/10	1,121	1,123	1,119	1,123	±0	±0%	244
2021/02/09	1,122	1,123	1,115	1,123	+7	+0.6%	972
2021/02/08	1,098	1,118	1,098	1,116	+22	+2%	866
2021/02/05	1,096	1,097	1,089	1,094	+11	+1%	321
2021/02/04	1,095	1,095	1,083	1,083	-13	-1.2%	622
2021/02/03	1,090	1,097	1,090	1,096	+11	+1%	342
2021/02/02	1,085	1,085	1,082	1,085	+5	+0.5%	322
2021/02/01	1,064	1,080	1,063	1,080	+16	+1.5%	254
2021/01/29	1,092	1,092	1,064	1,064	-22	-2%	592
2021/01/28	1,078	1,093	1,075	1,086	-19	-1.7%	534
2021/01/27	1,103	1,105	1,100	1,105	+7	+0.6%	1,020
2021/01/26	1,101	1,102	1,098	1,098	-4	-0.4%	130
2021/01/25	1,104	1,105	1,099	1,102	+4	+0.4%	1,085
2021/01/22	1,097	1,101	1,091	1,098	-1	-0.1%	1,081

1001～ 1050 件表示中 / 1705件

類似銘柄と比較する

現在ご覧いただいている「ＮＦ女性活」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ＮＦ女性活	1,574円	-	-	-	-	-	-
ＧＸＣＦキング	1,009円	-	-	-	-	-	-
ｉＳフラ債Ｈ	1,930円	-	-	-	-	-	-
ＧＸ気候変	2,104円	-	-	-	-	-	-
ドバイベア	1,054円	-	-	-	-	-	-