1,555
+12 (+0.78%)
株価：2024/05/20 14:54
20分ディレイ
ＮＥＸＴ ＦＵＮＤＳ ＭＳＣＩ日本株女性活躍指数（セレクト）連動型上場投信の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2018/06/07 | 997 | 1,000 | 997 | 998 | +5 | +0.5% | 411 |
| 2018/06/06 | 995 | 996 | 993 | 993 | -1 | -0.1% | 23 |
| 2018/06/05 | 999 | 999 | 994 | 994 | -1 | -0.1% | 16 |
| 2018/06/04 | 994 | 995 | 994 | 995 | +11 | +1.1% | 35 |
| 2018/06/01 | 980 | 984 | 980 | 984 | +4 | +0.4% | 36 |
| 2018/05/31 | 980 | 981 | 978 | 980 | +1 | +0.1% | 206 |
| 2018/05/30 | 959 | 979 | 959 | 979 | -10 | -1% | 1,948 |
| 2018/05/29 | 993 | 993 | 988 | 989 | -6 | -0.6% | 2,597 |
| 2018/05/28 | 996 | 996 | 992 | 995 | +2 | +0.2% | 208 |
| 2018/05/25 | 991 | 996 | 991 | 993 | +1 | +0.1% | 261 |
| 2018/05/24 | 1,000 | 1,000 | 992 | 992 | -9 | -0.9% | 7,060 |
| 2018/05/23 | 1,006 | 1,009 | 1,000 | 1,001 | -7 | -0.7% | 1,131 |
| 2018/05/22 | 1,010 | 1,010 | 1,006 | 1,008 | -4 | -0.4% | 2,367 |
| 2018/05/21 | 1,013 | 1,015 | 1,009 | 1,012 | +1 | +0.1% | 1,246 |
| 2018/05/18 | 1,008 | 1,011 | 1,007 | 1,011 | +1 | +0.1% | 1,493 |
| 2018/05/17 | 1,005 | 1,011 | 1,004 | 1,010 | +5 | +0.5% | 561 |
| 2018/05/16 | 1,002 | 1,005 | 1,000 | 1,005 | ±0 | ±0% | 1,530 |
| 2018/05/15 | 1,010 | 1,012 | 1,005 | 1,005 | - | - | 6,058 |
1451～
1468
件表示中 / 1468件
類似銘柄と比較する
市場注目の銘柄
チャート関連のコラム
