ＮＥＸＴ　ＦＵＮＤＳ　新興国債券・Ｊ．Ｐ．モルガン・エマージング・マーケッ

2519 / 東証(その他) / ETF・REIT等

1,053 +15 (+1.45%)

株価：2025/05/02 15:30 15分ディレイ

ＮＥＸＴ　ＦＵＮＤＳ　新興国債券・Ｊ．Ｐ．モルガン・エマージング・マーケッの株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2021/08/27	1,063	1,063	1,060	1,063	±0	±0%	510
2021/08/26	1,058	1,063	1,058	1,063	+3	+0.3%	200
2021/08/25	1,067	1,067	1,058	1,060	+2	+0.2%	1,080
2021/08/24	1,066	1,066	1,054	1,058	+1	+0.1%	13,220
2021/08/23	1,065	1,065	1,056	1,057	-3	-0.3%	4,860
2021/08/20	1,063	1,063	1,059	1,060	-4	-0.4%	190
2021/08/19	1,058	1,064	1,058	1,064	+8	+0.8%	10,160
2021/08/18	1,056	1,059	1,054	1,056	-7	-0.7%	10,760
2021/08/17	1,055	1,063	1,052	1,063	-1	-0.1%	2,780
2021/08/16	1,065	1,065	1,052	1,064	-1	-0.1%	2,600
2021/08/13	1,059	1,065	1,058	1,065	+4	+0.4%	9,090
2021/08/12	1,059	1,061	1,056	1,061	+2	+0.2%	5,800
2021/08/11	1,059	1,062	1,058	1,059	-1	-0.1%	1,800
2021/08/10	1,056	1,061	1,055	1,060	+3	+0.3%	4,680
2021/08/06	1,057	1,061	1,056	1,057	+1	+0.1%	8,190
2021/08/05	1,050	1,057	1,050	1,056	+4	+0.4%	840
2021/08/04	1,052	1,053	1,050	1,052	-1	-0.1%	1,770
2021/08/03	1,058	1,058	1,053	1,053	-6	-0.6%	3,260
2021/08/02	1,050	1,059	1,050	1,059	+9	+0.9%	1,940
2021/07/30	1,057	1,057	1,049	1,050	-3	-0.3%	1,640
2021/07/29	1,057	1,057	1,053	1,053	+2	+0.2%	250
2021/07/28	1,060	1,060	1,051	1,051	-7	-0.7%	1,660
2021/07/27	1,059	1,059	1,057	1,058	+2	+0.2%	780
2021/07/26	1,059	1,059	1,056	1,056	±0	±0%	3,350
2021/07/21	1,055	1,059	1,054	1,056	+1	+0.1%	1,040
2021/07/20	1,055	1,055	1,050	1,055	+2	+0.2%	5,200
2021/07/19	1,055	1,059	1,053	1,053	+1	+0.1%	2,950
2021/07/16	1,053	1,053	1,052	1,052	±0	±0%	140
2021/07/15	1,059	1,059	1,050	1,052	±0	±0%	7,190
2021/07/14	1,058	1,058	1,052	1,052	+1	+0.1%	1,150
2021/07/13	1,051	1,054	1,051	1,051	-1	-0.1%	22,520
2021/07/12	1,060	1,060	1,048	1,052	+3	+0.3%	4,010
2021/07/09	1,053	1,053	1,045	1,049	-4	-0.4%	920
2021/07/08	1,050	1,056	1,050	1,053	+3	+0.3%	1,560
2021/07/07	1,057	1,057	1,049	1,050	-1	-0.1%	2,460
2021/07/06	1,056	1,056	1,051	1,051	-2	-0.2%	820
2021/07/05	1,053	1,058	1,052	1,053	-8	-0.8%	4,630
2021/07/02	1,064	1,064	1,059	1,061	+5	+0.5%	1,900
2021/07/01	1,059	1,060	1,053	1,056	+7	+0.7%	2,030
2021/06/30	1,048	1,059	1,048	1,049	-2	-0.2%	10,730
2021/06/29	1,059	1,059	1,051	1,051	+1	+0.1%	2,420
2021/06/28	1,056	1,056	1,050	1,050	-1	-0.1%	5,970
2021/06/25	1,055	1,055	1,051	1,051	-2	-0.2%	1,060
2021/06/24	1,051	1,055	1,051	1,053	+1	+0.1%	4,590
2021/06/23	1,050	1,052	1,050	1,052	+2	+0.2%	1,220
2021/06/22	1,050	1,050	1,049	1,050	+3	+0.3%	380
2021/06/21	1,040	1,053	1,040	1,047	+3	+0.3%	5,270
2021/06/18	1,039	1,051	1,039	1,044	-7	-0.7%	6,700
2021/06/17	1,051	1,051	1,048	1,051	+5	+0.5%	680
2021/06/16	1,050	1,050	1,046	1,046	-2	-0.2%	1,360

901～ 950 件表示中 / 1662件

類似銘柄と比較する

現在ご覧いただいている「ＮＦ新興債」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ＮＦ新興債	10,530円	-	-	-	-	-	-
ＭＸ米債１３	4,820円	-	-	-	-	-	-
ＭＸＳ設備	-	-	-	-	-	-	-
グロース・コア	2,285円	-	-	-	-	-	-
ＮＦ上証５０	41,990円	-	-	-	-	-	-