ＮＥＸＴ　ＦＵＮＤＳ　新興国債券・Ｊ．Ｐ．モルガン・エマージング・マーケッ

2519 / 東証(その他) / ETF・REIT等

1,110 -5 (-0.45%)

株価：2025/08/25 15:18 15分ディレイ

ＮＥＸＴ　ＦＵＮＤＳ　新興国債券・Ｊ．Ｐ．モルガン・エマージング・マーケッの株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2021/07/26	1,059	1,059	1,056	1,056	±0	±0%	3,350
2021/07/21	1,055	1,059	1,054	1,056	+1	+0.1%	1,040
2021/07/20	1,055	1,055	1,050	1,055	+2	+0.2%	5,200
2021/07/19	1,055	1,059	1,053	1,053	+1	+0.1%	2,950
2021/07/16	1,053	1,053	1,052	1,052	±0	±0%	140
2021/07/15	1,059	1,059	1,050	1,052	±0	±0%	7,190
2021/07/14	1,058	1,058	1,052	1,052	+1	+0.1%	1,150
2021/07/13	1,051	1,054	1,051	1,051	-1	-0.1%	22,520
2021/07/12	1,060	1,060	1,048	1,052	+3	+0.3%	4,010
2021/07/09	1,053	1,053	1,045	1,049	-4	-0.4%	920
2021/07/08	1,050	1,056	1,050	1,053	+3	+0.3%	1,560
2021/07/07	1,057	1,057	1,049	1,050	-1	-0.1%	2,460
2021/07/06	1,056	1,056	1,051	1,051	-2	-0.2%	820
2021/07/05	1,053	1,058	1,052	1,053	-8	-0.8%	4,630
2021/07/02	1,064	1,064	1,059	1,061	+5	+0.5%	1,900
2021/07/01	1,059	1,060	1,053	1,056	+7	+0.7%	2,030
2021/06/30	1,048	1,059	1,048	1,049	-2	-0.2%	10,730
2021/06/29	1,059	1,059	1,051	1,051	+1	+0.1%	2,420
2021/06/28	1,056	1,056	1,050	1,050	-1	-0.1%	5,970
2021/06/25	1,055	1,055	1,051	1,051	-2	-0.2%	1,060
2021/06/24	1,051	1,055	1,051	1,053	+1	+0.1%	4,590
2021/06/23	1,050	1,052	1,050	1,052	+2	+0.2%	1,220
2021/06/22	1,050	1,050	1,049	1,050	+3	+0.3%	380
2021/06/21	1,040	1,053	1,040	1,047	+3	+0.3%	5,270
2021/06/18	1,039	1,051	1,039	1,044	-7	-0.7%	6,700
2021/06/17	1,051	1,051	1,048	1,051	+5	+0.5%	680
2021/06/16	1,050	1,050	1,046	1,046	-2	-0.2%	1,360
2021/06/15	1,050	1,051	1,048	1,048	-1	-0.1%	560
2021/06/14	1,051	1,051	1,047	1,049	+6	+0.6%	1,100
2021/06/11	1,046	1,046	1,043	1,043	+1	+0.1%	1,110
2021/06/10	1,037	1,043	1,037	1,042	+5	+0.5%	720
2021/06/09	1,036	1,037	1,035	1,037	+2	+0.2%	1,230
2021/06/08	1,036	1,036	1,031	1,035	+1	+0.1%	320
2021/06/07	1,036	1,036	1,030	1,034	-2	-0.2%	12,760
2021/06/04	1,028	1,036	1,028	1,036	+2	+0.2%	2,050
2021/06/03	1,026	1,035	1,026	1,034	+3	+0.3%	900
2021/06/02	1,029	1,034	1,029	1,031	±0	±0%	2,210
2021/06/01	1,034	1,034	1,029	1,031	-3	-0.3%	1,160
2021/05/31	1,036	1,036	1,030	1,034	+3	+0.3%	1,430
2021/05/28	1,021	1,033	1,021	1,031	+6	+0.6%	2,730
2021/05/27	1,021	1,029	1,021	1,025	+6	+0.6%	1,900
2021/05/26	1,021	1,023	1,019	1,019	+2	+0.2%	1,020
2021/05/25	1,020	1,021	1,017	1,017	-4	-0.4%	1,250
2021/05/24	1,022	1,022	1,021	1,021	+2	+0.2%	1,370
2021/05/21	1,022	1,022	1,018	1,019	+1	+0.1%	250
2021/05/20	1,021	1,023	1,018	1,018	-1	-0.1%	1,750
2021/05/19	1,019	1,030	1,019	1,019	-6	-0.6%	490
2021/05/18	1,024	1,025	1,020	1,025	+3	+0.3%	4,000
2021/05/17	1,020	1,023	1,020	1,022	+6	+0.6%	580
2021/05/14	1,017	1,019	1,016	1,016	-1	-0.1%	510

1001～ 1050 件表示中 / 1739件

類似銘柄と比較する

現在ご覧いただいている「ＮＦ新興債」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ＮＦ新興債	11,100円	-	-	-	-	-	-
ｉＦインドＮ	1,978円	-	-	-	-	-	-
上場２倍	59,150円	-	-	-	-	-	-
ＮＦ５００スコア	44,700円	-	-	-	-	-	-
ｉＦ５００ベア	6,117円	-	-	-	-	-	-