ＮＺＡＭ 上場投信 ＴＯＰＩＸの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/12/08 | 1,990 | 1,990 | 1,977 | 1,990 | -7.5 | -0.4% | 1,850 |
| 2022/12/07 | 1,996.5 | 2,003 | 1,995.5 | 1,997.5 | +7 | +0.4% | 33,220 |
| 2022/12/06 | 1,990.5 | 1,990.5 | 1,990.5 | 1,990.5 | - | - | 240 |
| 2022/12/05 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/12/02 | 2,017 | 2,017 | 2,008.5 | 2,008.5 | -28.5 | -1.4% | 3,650 |
| 2022/12/01 | 2,050 | 2,051.5 | 2,037 | 2,037 | +1.5 | +0.1% | 930 |
| 2022/11/30 | 2,033.5 | 2,035.5 | 2,033.5 | 2,035.5 | -3.5 | -0.2% | 5,680 |
| 2022/11/29 | 2,037 | 2,039 | 2,037 | 2,039 | - | - | 3,020 |
| 2022/11/28 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/11/25 | 2,069.5 | 2,069.5 | 2,068 | 2,068 | ±0 | ±0% | 1,380 |
| 2022/11/24 | 2,070 | 2,070 | 2,068 | 2,068 | +26 | +1.3% | 740 |
| 2022/11/22 | 2,035 | 2,042 | 2,035 | 2,042 | +25.5 | +1.3% | 1,590 |
| 2022/11/21 | 2,023.5 | 2,023.5 | 2,016.5 | 2,016.5 | - | - | 4,430 |
| 2022/11/18 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/11/17 | 2,012.5 | 2,012.5 | 2,012.5 | 2,012.5 | -1 | ±0% | 230 |
| 2022/11/16 | 2,001 | 2,013.5 | 2,001 | 2,013.5 | - | - | 26,580 |
| 2022/11/15 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/11/14 | 2,014 | 2,014 | 2,014 | 2,014 | - | - | 240 |
| 2022/11/11 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/11/10 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/11/09 | 2,003.5 | 2,003.5 | 1,997 | 1,997 | - | - | 20 |
| 2022/11/08 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/11/07 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/11/04 | 1,958.5 | 1,958.5 | 1,958.5 | 1,958.5 | - | - | 240 |
| 2022/11/02 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/11/01 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/10/31 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/10/28 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/10/27 | 1,955 | 1,955 | 1,955 | 1,955 | -11 | -0.6% | 10 |
| 2022/10/26 | 1,966 | 1,966 | 1,966 | 1,966 | - | - | 10 |
| 2022/10/25 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/10/24 | 1,947.5 | 1,947.5 | 1,934.5 | 1,934.5 | - | - | 700 |
| 2022/10/21 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/10/20 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/10/19 | 1,957.5 | 1,957.5 | 1,957.5 | 1,957.5 | - | - | 30 |
| 2022/10/18 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/10/17 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/10/14 | 1,929.5 | 1,947 | 1,929.5 | 1,947 | - | - | 31,730 |
| 2022/10/13 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/10/12 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/10/11 | 1,915.5 | 1,915.5 | 1,915.5 | 1,915.5 | -37.5 | -1.9% | 10 |
| 2022/10/07 | 1,944 | 1,953 | 1,944 | 1,953 | -25.5 | -1.3% | 480 |
| 2022/10/06 | 1,975 | 1,978.5 | 1,975 | 1,978.5 | +17 | +0.9% | 1,720 |
| 2022/10/05 | 1,959 | 1,961.5 | 1,959 | 1,961.5 | - | - | 1,140 |
| 2022/10/04 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/10/03 | 1,873.5 | 1,893.5 | 1,866 | 1,893.5 | +5.5 | +0.3% | 66,630 |
| 2022/09/30 | 1,888 | 1,888 | 1,888 | 1,888 | - | - | 60 |
| 2022/09/29 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/09/28 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/09/27 | 1,901 | 1,901 | 1,900.5 | 1,901 | +5 | +0.3% | 210,010 |
601～
650
件表示中 / 1535件
類似銘柄と比較する
現在ご覧いただいている「ＮＺＡＭ ＴＰＸ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
市場注目の銘柄
該当銘柄がありません
チャート関連のコラム
