ＮＺＡＭ 上場投信 ＴＯＰＩＸの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/07/12 | 1,947.5 | 1,947.5 | 1,929 | 1,935.5 | -29 | -1.5% | 275,580 |
| 2022/07/11 | 1,966 | 1,975 | 1,964.5 | 1,964.5 | +15.5 | +0.8% | 50,130 |
| 2022/07/08 | 1,949 | 1,949 | 1,949 | 1,949 | +20 | +1% | 2,270 |
| 2022/07/07 | 1,929 | 1,929 | 1,929 | 1,929 | +26 | +1.4% | 20 |
| 2022/07/06 | 1,905 | 1,905 | 1,902 | 1,903 | - | - | 13,880 |
| 2022/07/05 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/07/04 | 1,917 | 1,918 | 1,906.5 | 1,906.5 | +10 | +0.5% | 44,590 |
| 2022/07/01 | 1,911.5 | 1,911.5 | 1,896 | 1,896.5 | -25 | -1.3% | 57,550 |
| 2022/06/30 | 1,940 | 1,940 | 1,919.5 | 1,921.5 | - | - | 228,570 |
| 2022/06/29 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/06/28 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/06/27 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/06/24 | 1,898.5 | 1,910 | 1,898.5 | 1,910 | +9.5 | +0.5% | 2,880 |
| 2022/06/23 | 1,908 | 1,908 | 1,900.5 | 1,900.5 | -3.5 | -0.2% | 3,750 |
| 2022/06/22 | 1,919 | 1,919 | 1,904 | 1,904 | +9 | +0.5% | 55,300 |
| 2022/06/21 | 1,891 | 1,895 | 1,888.5 | 1,895 | +29.5 | +1.6% | 2,590 |
| 2022/06/20 | 1,882 | 1,882 | 1,862 | 1,865.5 | -17.5 | -0.9% | 34,270 |
| 2022/06/17 | 1,886 | 1,886 | 1,883 | 1,883 | -33 | -1.7% | 203,050 |
| 2022/06/16 | 1,916 | 1,916 | 1,916 | 1,916 | +5.5 | +0.3% | 10 |
| 2022/06/15 | 1,913 | 1,915.5 | 1,910.5 | 1,910.5 | -10 | -0.5% | 13,190 |
| 2022/06/14 | 1,914.5 | 1,924.5 | 1,913 | 1,920.5 | -27 | -1.4% | 30,180 |
| 2022/06/13 | 1,952.5 | 1,952.5 | 1,947.5 | 1,947.5 | - | - | 4,880 |
| 2022/06/10 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/06/09 | 2,017 | 2,017 | 2,017 | 2,017 | -1.5 | -0.1% | 10 |
| 2022/06/08 | 2,018 | 2,018.5 | 2,017.5 | 2,018.5 | +12 | +0.6% | 3,990 |
| 2022/06/07 | 2,003.5 | 2,006.5 | 1,996.5 | 2,006.5 | +29.5 | +1.5% | 44,510 |
| 2022/06/06 | 1,977 | 1,977 | 1,977 | 1,977 | -4.5 | -0.2% | 10,000 |
| 2022/06/03 | 1,990.5 | 1,990.5 | 1,979 | 1,981.5 | +7.5 | +0.4% | 50,420 |
| 2022/06/02 | 1,944 | 1,977.5 | 1,944 | 1,974 | -10 | -0.5% | 50,180 |
| 2022/06/01 | 1,965 | 1,988 | 1,965 | 1,984 | +18 | +0.9% | 59,310 |
| 2022/05/31 | 1,968.5 | 1,968.5 | 1,966 | 1,966 | - | - | 200 |
| 2022/05/30 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/05/27 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/05/26 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/05/25 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/05/24 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/05/23 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/05/20 | 1,972 | 1,972 | 1,911 | 1,920 | - | - | 5,220 |
| 2022/05/19 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/05/18 | 1,938 | 1,938 | 1,922 | 1,932 | +17.5 | +0.9% | 40,820 |
| 2022/05/17 | 1,916.5 | 1,916.5 | 1,914.5 | 1,914.5 | +0.5 | ±0% | 19,620 |
| 2022/05/16 | 1,933 | 1,933 | 1,914 | 1,914 | +3.5 | +0.2% | 620 |
| 2022/05/13 | 1,915 | 1,915 | 1,910.5 | 1,910.5 | +21.5 | +1.1% | 1,100 |
| 2022/05/12 | 1,887 | 1,891 | 1,887 | 1,889 | -11.5 | -0.6% | 7,160 |
| 2022/05/11 | 1,899 | 1,900.5 | 1,899 | 1,900.5 | -6 | -0.3% | 31,660 |
| 2022/05/10 | 1,888.5 | 1,906.5 | 1,888.5 | 1,906.5 | -29.5 | -1.5% | 27,040 |
| 2022/05/09 | 1,936 | 1,936 | 1,936 | 1,936 | - | - | 2,820 |
| 2022/05/06 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/05/02 | 1,944 | 1,984 | 1,943.5 | 1,943.5 | +2.5 | +0.1% | 140 |
| 2022/04/28 | 1,941 | 1,941 | 1,941 | 1,941 | +36.5 | +1.9% | 10 |
701～
750
件表示中 / 1535件
類似銘柄と比較する
現在ご覧いただいている「ＮＺＡＭ ＴＰＸ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
市場注目の銘柄
該当銘柄がありません
チャート関連のコラム
