ＮＺＡＭ　上場投信　日経２２５

2525 / 東証(その他) / ETF・REIT等

37,160 +380 (+1.03%)

株価：2025/05/02 15:24 15分ディレイ

ＮＺＡＭ　上場投信　日経２２５の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2023/02/02	27,965	27,965	27,910	27,910	+50	+0.2%	7
2023/02/01	28,020	28,020	27,855	27,860	-80	-0.3%	5
2023/01/31	27,940	27,940	27,940	27,940	+45	+0.2%	1
2023/01/30	27,850	27,895	27,850	27,895	+30	+0.1%	6
2023/01/27	27,945	27,945	27,865	27,865	-	-	20
2023/01/26	0	0	0	0	-	-	0
2023/01/25	0	0	0	0	-	-	0
2023/01/24	27,870	27,870	27,835	27,835	+440	+1.6%	5
2023/01/23	27,395	27,395	27,395	27,395	+475	+1.8%	10
2023/01/20	26,920	26,920	26,920	26,920	-	-	1
2023/01/19	0	0	0	0	-	-	0
2023/01/18	27,255	27,285	27,255	27,285	+760	+2.9%	183
2023/01/17	26,525	26,525	26,525	26,525	+250	+1%	2
2023/01/16	26,260	26,295	26,260	26,275	-330	-1.2%	23
2023/01/13	26,595	26,605	26,595	26,605	-315	-1.2%	29
2023/01/12	26,920	26,920	26,920	26,920	+35	+0.1%	5
2023/01/11	26,870	26,885	26,860	26,885	-	-	12
2023/01/10	0	0	0	0	-	-	0
2023/01/06	26,450	26,450	26,450	26,450	+95	+0.4%	2
2023/01/05	26,355	26,355	26,355	26,355	+135	+0.5%	2
2023/01/04	26,340	26,340	26,165	26,220	-395	-1.5%	3,101
2022/12/30	26,615	26,615	26,615	26,615	+155	+0.6%	1,000
2022/12/29	26,460	26,460	26,460	26,460	-	-	1,000
2022/12/28	0	0	0	0	-	-	0
2022/12/27	27,000	27,000	27,000	27,000	-	-	8
2022/12/26	0	0	0	0	-	-	0
2022/12/23	0	0	0	0	-	-	0
2022/12/22	26,940	26,940	26,935	26,935	+70	+0.3%	3,676
2022/12/21	26,990	27,045	26,855	26,865	-85	-0.3%	13,857
2022/12/20	26,920	27,115	26,920	26,950	-820	-3%	15
2022/12/19	27,730	27,770	27,730	27,770	-360	-1.3%	57
2022/12/16	28,130	28,130	28,130	28,130	-	-	295
2022/12/15	0	0	0	0	-	-	0
2022/12/14	0	0	0	0	-	-	0
2022/12/13	28,405	28,405	28,405	28,405	-	-	1
2022/12/12	0	0	0	0	-	-	0
2022/12/09	28,210	28,320	28,210	28,320	+330	+1.2%	40
2022/12/08	28,000	28,000	27,895	27,990	-145	-0.5%	5,517
2022/12/07	28,135	28,135	28,135	28,135	-	-	14
2022/12/06	0	0	0	0	-	-	0
2022/12/05	28,215	28,215	28,215	28,215	-	-	102
2022/12/02	0	0	0	0	-	-	0
2022/12/01	0	0	0	0	-	-	0
2022/11/30	0	0	0	0	-	-	0
2022/11/29	28,495	28,495	28,495	28,495	-	-	1
2022/11/28	0	0	0	0	-	-	0
2022/11/25	28,830	28,830	28,830	28,830	-85	-0.3%	1
2022/11/24	28,915	28,915	28,915	28,915	+330	+1.2%	10
2022/11/22	28,490	28,610	28,490	28,585	-	-	3
2022/11/21	0	0	0	0	-	-	0

551～ 600 件表示中 / 1522件

類似銘柄と比較する

現在ご覧いただいている「ＮＺＡＭ　２２５」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ＮＺＡＭ　２２５	37,160円	-	-	-	-	-	-
グロバルＲＥ	121,300円	+14.9%	+33.7%	6.25%	32.16倍	1.19倍	-
ｉＳ５００米	5,890円	-	-	-	-	-	-
ｉＳ高配当	3,855円	-	-	-	-	-	-
阪急神ＲＥ	147,800円	+2.2%	+8.9%	4.44%	42.99倍	1.18倍	-